Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe L
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LVMH | 634,6 | -1,20% | 637,5 | 640,7 | 632,2 | 142.370 | 317.390M | 0,00% | |
LOREAL | 385,55 | -0,59% | 385,65 | 389,05 | 384,80 | 106.606 | 206.252M | 0,02% | |
LEGRAND | 94,88 | -2,33% | 96,00 | 96,00 | 94,50 | 85.294 | 24.882M | 0,03% | |
LAGARDERE SA | 22,05 | -0,90% | 21,50 | 22,15 | 21,50 | 1.254 | 3.112M | 0,00% | |
LDC | 143,0 | +0,00% | 144,0 | 144,0 | 142,5 | 172 | 2.522M | 0,00% | |
LISI | 25,45 | +1,19% | 25,15 | 25,45 | 24,90 | 7.244 | 1.184M | 0,02% | |
LECTRA | 25,95 | -0,95% | 26,25 | 26,25 | 25,55 | 5.017 | 982M | 0,01% | |
LAURENT-PERRIER | 120,0 | +0,00% | 120,5 | 120,5 | 120,0 | 5 | 714M | 0,00% | |
LINEDATA SERVICES | 71,6 | +0,00% | 71,6 | 71,6 | 71,6 | 3 | 355M | 0,00% | |
LANSON-BCC | 45,7 | +0,00% | 45,7 | 45,7 | 45,7 | 12 | 309M | 0,00% | |
LNA SANTE | 24,95 | -2,54% | 25,60 | 25,60 | 24,95 | 1.344 | 267M | 0,01% | |
LUMIBIRD | 10,40 | +0,48% | 10,40 | 10,40 | 10,25 | 297 | 234M | 0,00% | |
LHYFE | 3,895 | +0,00% | 3,940 | 3,940 | 3,895 | 2.903 | 187M | 0,01% | |
LES HOTELS BAVEREZ | 72,0 | +0,00% | 72,0 | 72,0 | 72,0 | 40 | 171M | 0,00% | |
LATECOERE | 0,0090 | -3,23% | 0,0093 | 0,0094 | 0,0090 | 834.412 | 112M | 0,01% | |
LEBON | 94,6 | +0,40% | 94,2 | 94,6 | 94,2 | 66 | 111M | 0,00% | |
LACROIX GROUP | 20,20 | +0,00% | 20,50 | 20,50 | 20,10 | 443 | 98M | 0,01% | |
LEXIBOOK LINGUIST. | 3,91 | -0,51% | 3,93 | 3,93 | 3,91 | 4.337 | 30M | 0,06% | |
LLEIDA | 1,180 | -1,67% | 1,200 | 1,200 | 1,180 | 251 | 19M | 0,00% | |
LLAMA GROUP | 1,142 | -3,22% | 1,194 | 1,210 | 1,138 | 26.485 | 15M | 0,20% | |
LABO EUROMEDIS | 4,46 | +1,59% | 4,39 | 4,46 | 4,39 | 879 | 13M | 0,03% | |
LOGIC INSTRUMENT | 1,120 | -1,32% | 1,125 | 1,125 | 1,020 | 15.698 | 10M | 0,17% | |
LEPERMISLIBRE | 0,650 | -1,52% | 0,650 | 0,650 | 0,650 | 64 | 8M | 0,00% | |
LARGO | 2,080 | +0,48% | 2,090 | 2,090 | 2,060 | 804 | 7M | 0,02% | |
LOCASYSTEM INTL | 14,7 | +0,00% | 14,7 | 14,7 | 14,7 | 65 | 6M | 0,00% | |
LOMBARD ET MEDOT | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | 50 | 5M | 0,00% | |
LUCIBEL | 0,2020 | -4,72% | 0,2050 | 0,2050 | 0,2020 | 3.700 | 5M | 0,01% |