Frankreich Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe L
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LLAMA GROUP | 1,148 | -2,71% | 1,194 | 1,210 | 1,110 | 76.784 | 16M | 0,57% | |
LOGIC INSTRUMENT | 1,055 | -7,05% | 1,125 | 1,125 | 1,020 | 28.575 | 10M | 0,32% | |
LARGO | 2,000 | -3,38% | 2,090 | 2,090 | 2,000 | 6.894 | 7M | 0,19% | |
LEGRAND | 93,90 | -3,34% | 96,00 | 96,00 | 93,26 | 473.497 | 24.625M | 0,18% | |
LEXIBOOK LINGUIST. | 3,91 | -0,51% | 3,93 | 3,93 | 3,91 | 13.513 | 30M | 0,17% | |
LUCIBEL | 0,2420 | +14,15% | 0,2050 | 0,2450 | 0,2020 | 29.506 | 6M | 0,12% | |
LVMH | 630,5 | -1,80% | 637,5 | 640,7 | 627,3 | 523.366 | 315.339M | 0,10% | |
LOREAL | 381,05 | -1,75% | 385,65 | 389,05 | 379,20 | 467.572 | 203.845M | 0,09% | |
LISI | 25,50 | +1,39% | 25,15 | 25,50 | 24,90 | 21.328 | 1.187M | 0,05% | |
LECTRA | 25,40 | -3,05% | 26,25 | 26,25 | 25,10 | 13.329 | 961M | 0,04% | |
LABO EUROMEDIS | 4,46 | +1,59% | 4,39 | 4,46 | 4,39 | 879 | 13M | 0,03% | |
LACROIX GROUP | 20,40 | +0,99% | 20,50 | 20,50 | 20,10 | 1.059 | 99M | 0,02% | |
LNA SANTE | 24,95 | -2,54% | 25,60 | 25,60 | 24,95 | 1.923 | 267M | 0,02% | |
LUMIBIRD | 10,30 | -0,48% | 10,40 | 10,45 | 10,25 | 1.422 | 231M | 0,01% | |
LATECOERE | 0,0092 | -1,08% | 0,0093 | 0,0094 | 0,0090 | 892.552 | 115M | 0,01% | |
LHYFE | 3,890 | -0,13% | 3,940 | 3,940 | 3,890 | 3.424 | 187M | 0,01% | |
LLEIDA | 1,140 | -5,00% | 1,200 | 1,200 | 1,140 | 651 | 18M | 0,00% | |
LEPERMISLIBRE | 0,650 | -1,52% | 0,650 | 0,650 | 0,650 | 64 | 8M | 0,00% | |
LANSON-BCC | 45,7 | +0,00% | 45,7 | 45,7 | 45,7 | 20 | 309M | 0,00% | |
LOCASYSTEM INTL | 14,7 | +0,00% | 14,7 | 14,7 | 14,7 | 65 | 6M | 0,00% | |
LINEDATA SERVICES | 72,6 | +1,40% | 71,6 | 72,6 | 71,4 | 46 | 360M | 0,00% | |
LEBON | 94,6 | +0,40% | 94,2 | 94,6 | 94,2 | 69 | 111M | 0,00% | |
LAURENT-PERRIER | 119,0 | -0,80% | 120,5 | 121,0 | 119,0 | 135 | 708M | 0,00% | |
LES HOTELS BAVEREZ | 72,0 | +0,00% | 72,0 | 72,0 | 72,0 | 40 | 171M | 0,00% | |
LOMBARD ET MEDOT | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | 50 | 5M | 0,00% | |
LDC | 141,5 | -1,00% | 144,0 | 144,0 | 141,0 | 622 | 2.495M | 0,00% | |
LAGARDERE SA | 22,10 | -0,67% | 21,50 | 22,30 | 21,50 | 5.082 | 3.119M | 0,00% |