Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LATECOERE | 0,0081 | +5,19% | 0,0078 | 0,0083 | 0,0078 | 489.597 | 101M | 0,00% | |
LUCIBEL | 0,1998 | +5,05% | 0,2090 | 0,2090 | 0,1950 | 277 | 5M | 0,00% | |
LARGO | 1,900 | +0,80% | 1,920 | 1,920 | 1,890 | 822 | 7M | 0,02% | |
LINEDATA SERVICES | 79,2 | +0,30% | 80,0 | 80,0 | 79,2 | 147 | 393M | 0,00% | |
LEXIBOOK LINGUIST. | 3,94 | +0,25% | 3,93 | 3,94 | 3,92 | 1.943 | 31M | 0,03% | |
LAGARDERE SA | 21,20 | +0,24% | 21,20 | 21,45 | 21,20 | 4.095 | 2.993M | 0,00% | |
LISI | 26,25 | +0,19% | 26,40 | 26,40 | 26,10 | 700 | 1.222M | 0,00% | |
LANSON-BCC | 41,4 | +0,00% | 41,0 | 41,4 | 41,0 | 144 | 280M | 0,00% | |
LLEIDA | 1,100 | +0,00% | 1,100 | 1,100 | 1,100 | 1 | 18M | 0,00% | |
LOCASYSTEM INTL | 14,0 | +0,00% | 14,0 | 14,0 | 14,0 | 60 | 5M | 0,00% | |
LECTRA | 28,55 | +0,00% | 28,55 | 28,65 | 28,25 | 1.280 | 1.080M | 0,00% | |
LES HOTELS BAVEREZ | 73,5 | +0,00% | 73,5 | 73,5 | 73,5 | 55 | 174M | 0,00% | |
LOMBARD ET MEDOT | 14,4 | +0,00% | 14,4 | 14,4 | 14,4 | 10 | 7M | 0,00% | |
LOREAL | 393,45 | -0,22% | 393,15 | 393,85 | 391,20 | 52.313 | 210.478M | 0,01% | |
LUMIBIRD | 7,90 | -0,25% | 7,92 | 8,06 | 7,90 | 4.319 | 177M | 0,02% | |
LABO EUROMEDIS | 5,20 | -0,38% | 5,22 | 5,22 | 5,20 | 79 | 15M | 0,00% | |
LEGRAND | 101,70 | -0,64% | 101,75 | 101,90 | 101,05 | 55.483 | 26.670M | 0,02% | |
LHYFE | 3,610 | -0,96% | 3,645 | 3,690 | 3,590 | 5.612 | 173M | 0,01% | |
LNA SANTE | 22,85 | -1,30% | 22,60 | 22,85 | 22,60 | 1.931 | 245M | 0,02% | |
LVMH | 659,0 | -1,40% | 665,4 | 665,5 | 654,2 | 88.898 | 329.593M | 0,00% | |
LDC | 70,22 | -1,74% | 71,99 | 71,99 | 70,00 | 618 | 2.477M | 0,00% | |
LAURENT-PERRIER | 104,0 | -1,90% | 106,0 | 106,0 | 104,0 | 287 | 618M | 0,00% | |
LEPERMISLIBRE | 0,380 | -2,56% | 0,382 | 0,382 | 0,380 | 1.272 | 5M | 0,01% | |
LOGIC INSTRUMENT | 0,876 | -2,88% | 0,872 | 0,900 | 0,870 | 21.842 | 8M | 0,24% | |
LLAMA GROUP | 0,960 | -4,00% | 0,960 | 0,999 | 0,930 | 83.798 | 13M | 0,62% | |
LEBON | 99,6 | -5,10% | 104,0 | 104,0 | 99,0 | 157 | 117M | 0,00% | |
LACROIX GROUP | 16,00 | -7,25% | 17,15 | 17,15 | 15,75 | 9.299 | 77M | 0,19% |