Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter L
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
LARGO | 2,080 | +5,58% | 2,290 | 2,290 | 2,080 | 9.616 | 7M | 0,27% | |
LABO EUROMEDIS | 4,36 | +3,56% | 4,21 | 4,38 | 4,21 | 2.679 | 13M | 0,09% | |
LUMIBIRD | 11,60 | +2,65% | 11,55 | 11,60 | 11,35 | 2.166 | 261M | 0,01% | |
LOGIC INSTRUMENT | 0,958 | +2,13% | 0,978 | 0,978 | 0,956 | 4.451 | 9M | 0,05% | |
LATECOERE | 0,0096 | +2,13% | 0,0100 | 0,0101 | 0,0091 | 2.777.421 | 120M | 0,02% | |
LAURENT-PERRIER | 117,5 | +1,70% | 115,0 | 117,5 | 114,5 | 93 | 699M | 0,00% | |
LES HOTELS BAVEREZ | 72,0 | +1,40% | 72,0 | 72,0 | 72,0 | 20 | 171M | 0,00% | |
LEBON | 94,2 | +1,30% | 93,0 | 94,4 | 93,0 | 85 | 110M | 0,00% | |
LEXIBOOK LINGUIST. | 3,18 | +1,27% | 3,01 | 3,20 | 3,01 | 8.676 | 25M | 0,11% | |
LAGARDERE SA | 21,50 | +1,18% | 21,55 | 21,55 | 21,35 | 21.383 | 3.034M | 0,02% | |
LECTRA | 30,15 | +1,17% | 29,85 | 30,20 | 29,85 | 10.034 | 1.141M | 0,03% | |
LHYFE | 4,065 | +0,62% | 4,040 | 4,090 | 4,035 | 8.747 | 195M | 0,02% | |
LLAMA GROUP | 1,152 | +0,52% | 1,132 | 1,350 | 1,100 | 596.942 | 16M | 4,42% | |
LOREAL | 410,05 | +0,50% | 410,00 | 411,85 | 408,20 | 234.261 | 219.264M | 0,04% | |
LACROIX GROUP | 20,40 | +0,49% | 20,30 | 21,00 | 20,10 | 1.240 | 99M | 0,03% | |
LANSON-BCC | 46,1 | +0,20% | 46,1 | 46,2 | 45,3 | 859 | 311M | 0,00% | |
LEPERMISLIBRE | 0,760 | +0,00% | 0,760 | 0,760 | 0,760 | 133 | 9M | 0,00% | |
LOMBARD ET MEDOT | 11,6 | +0,00% | 11,6 | 11,6 | 11,6 | 100 | 6M | 0,00% | |
LLEIDA | 1,200 | +0,00% | 1,200 | 1,200 | 1,100 | 2.101 | 19M | 0,01% | |
LNA SANTE | 25,00 | +0,00% | 25,00 | 25,00 | 24,90 | 2.719 | 268M | 0,03% | |
LEGRAND | 94,50 | -0,23% | 95,18 | 95,54 | 93,98 | 381.484 | 24.782M | 0,15% | |
LINEDATA SERVICES | 70,8 | -0,30% | 71,0 | 72,4 | 70,8 | 69 | 351M | 0,00% | |
LVMH | 716,4 | -0,50% | 723,9 | 726,0 | 712,6 | 172.452 | 358.302M | 0,00% | |
LISI | 24,30 | -0,61% | 24,50 | 24,70 | 24,25 | 5.580 | 1.131M | 0,01% | |
LDC | 145,0 | -1,70% | 145,5 | 146,0 | 142,0 | 1.640 | 2.557M | 0,00% | |
LUCIBEL | 0,2800 | -6,51% | 0,3035 | 0,3150 | 0,2785 | 14.986 | 7M | 0,06% | |
LOCASYSTEM INTL | 15,1 | -19,30% | 15,1 | 15,1 | 15,1 | 50 | 6M | 0,00% |