Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LHYFE | 3,340 | +6,71% | 3,290 | 3,395 | 3,210 | 33.033 | 160M | 0,07% | |
| LARGO | 2,56 | +6,67% | 2,42 | 2,58 | 2,37 | 27.442 | 9M | 0,77% | |
| LDC | 68,90 | +3,07% | 66,85 | 68,90 | 66,84 | 2.461 | 2.430M | 0,01% | |
| LLAMA GROUP | 0,845 | +2,80% | 0,826 | 0,868 | 0,789 | 96.604 | 11M | 0,72% | |
| LNA SANTE | 22,40 | +1,82% | 22,05 | 22,40 | 21,95 | 1.617 | 240M | 0,02% | |
| LOGIC INSTRUMENT | 0,934 | +1,74% | 0,924 | 0,934 | 0,908 | 10.022 | 8M | 0,11% | |
| LEGRAND | 98,96 | +1,71% | 97,44 | 99,20 | 97,36 | 562.435 | 25.952M | 0,21% | |
| LAGARDERE SA | 20,60 | +1,48% | 20,30 | 20,60 | 20,25 | 12.730 | 2.909M | 0,01% | |
| LAURENT-PERRIER | 100,0 | +1,00% | 99,4 | 102,0 | 99,0 | 1.063 | 595M | 0,00% | |
| LACROIX GROUP | 9,02 | +0,89% | 9,12 | 9,12 | 8,94 | 4.417 | 44M | 0,09% | |
| LEXIBOOK LINGUIST. | 4,54 | +0,67% | 4,50 | 4,63 | 4,50 | 1.854 | 35M | 0,02% | |
| LANSON-BCC | 34,8 | +0,30% | 34,8 | 34,8 | 34,7 | 68 | 235M | 0,00% | |
| LABO EUROMEDIS | 4,37 | +0,23% | 4,36 | 4,37 | 4,36 | 14 | 13M | 0,00% | |
| LINEDATA SERVICES | 83,0 | +0,20% | 81,0 | 83,8 | 81,0 | 587 | 412M | 0,00% | |
| LEBON | 95,0 | +0,20% | 95,0 | 95,0 | 95,0 | 30 | 111M | 0,00% | |
| LIGHTON | 16,800 | +0,06% | 16,580 | 16,800 | 16,160 | 12.470 | 104M | 0,20% | |
| LECTRA | 25,80 | +0,00% | 25,95 | 26,05 | 25,70 | 26.246 | 976M | 0,07% | |
| LOMBARD ET MEDOT | 16,8 | +0,00% | 16,8 | 16,8 | 16,8 | 1 | 8M | 0,00% | |
| LATECOERE | 0,0086 | +0,00% | 0,0086 | 0,0087 | 0,0085 | 433.161 | 109M | 0,00% | |
| LECTRA NV25 | - | +0,00% | - | - | - | - | - | - | |
| LOCASYSTEM INTL | 12,4 | +0,00% | 12,4 | 12,4 | 12,4 | 99 | 5M | 0,00% | |
| LES HOTELS BAVEREZ | 77,0 | +0,00% | 77,0 | 77,0 | 77,0 | 70 | 183M | 0,00% | |
| LLEIDA | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | 1 | 17M | 0,00% | |
| LUMIBIRD | 9,64 | -0,62% | 9,72 | 9,78 | 9,48 | 16.494 | 217M | 0,07% | |
| LOREAL | 340,80 | -0,77% | 343,45 | 344,20 | 338,95 | 280.048 | 182.094M | 0,05% | |
| LVMH | 683,1 | -1,00% | 690,0 | 696,2 | 680,9 | 418.509 | 341.783M | 0,10% | |
| LISI | 26,40 | -1,49% | 26,70 | 26,70 | 26,10 | 8.187 | 1.229M | 0,02% | |
| LOUIS HACHETTE | 1,3362 | -4,71% | 1,3870 | 1,4022 | 1,3306 | 5.118.729 | 1.326M | 0,52% | |
| LEPERMISLIBRE | 0,377 | -7,82% | 0,398 | 0,398 | 0,377 | 3.248 | 5M | 0,03% | |
| LUCIBEL | 0,1506 | -8,73% | 0,1690 | 0,1858 | 0,1506 | 125.981 | 4M | 0,51% |
