Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MUNIC | 0,508 | +8,32% | 0,469 | 0,516 | 0,439 | 16.468 | 5M | 0,18% | |
| MASTRAD | 0,0240 | +7,14% | 0,0224 | 0,0264 | 0,0224 | 1.103.983 | 2M | 1,34% | |
| MAUNA KEA TECH | 0,1798 | +2,39% | 0,1790 | 0,1800 | 0,1760 | 91.225 | 12M | 0,14% | |
| MON COURTIER ENERG | 4,81 | +2,34% | 4,71 | 4,81 | 4,71 | 21 | 18M | 0,00% | |
| MICHELIN | 35,35 | +2,17% | 34,81 | 35,63 | 34,58 | 2.862.037 | 24.948M | 0,41% | |
| MINT | 4,67 | +1,97% | 4,51 | 4,70 | 4,51 | 2.559 | 28M | 0,04% | |
| MEDIANTECHNOLOGIES | 2,810 | +1,81% | 2,780 | 2,840 | 2,750 | 24.654 | 53M | 0,13% | |
| MERCIALYS | 10,750 | +1,61% | 10,770 | 10,890 | 10,540 | 392.460 | 1.009M | 0,42% | |
| MILIBOO | 1,545 | +0,98% | 1,550 | 1,550 | 1,545 | 85 | 11M | 0,00% | |
| METROPOLE TV | 13,24 | +0,46% | 13,38 | 13,52 | 13,20 | 181.314 | 1.674M | 0,14% | |
| MARE NOSTRUM | 0,624 | +0,32% | 0,640 | 0,640 | 0,624 | 580 | 5M | 0,01% | |
| MR BRICOLAGE | 7,34 | +0,00% | 7,32 | 7,44 | 7,32 | 1.094 | 76M | 0,01% | |
| METRICS IN BALANCE | 0,0330 | +0,00% | 0,0330 | 0,0330 | 0,0330 | 4.000 | 144.887 | 0,09% | |
| MEDIA 6 | 12,1 | +0,00% | 12,1 | 12,1 | 12,1 | 15 | 32M | 0,00% | |
| MUTTER VENTURES | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 20 | 27M | 0,00% | |
| MONTEPINO LOGISTIC | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 600 | 843M | 0,00% | |
| MIGUET ET ASSOCIES | 0,161 | +0,00% | 0,161 | 0,161 | 0,161 | 3.100 | 2M | 0,03% | |
| MAQ ADMON. URBANAS | - | +0,00% | - | - | - | - | - | - | |
| MERIDIA RE IV | - | +0,00% | - | - | - | - | - | - | |
| M2I | 8,25 | +0,00% | 8,25 | 8,25 | 8,25 | 5.508 | 48M | 0,10% | |
| MAGILLEM | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 2.923 | 250.520 | 2,33% | |
| MASTRAD BS29 | - | +0,00% | - | - | - | - | - | - | |
| MADE | 9,50 | +0,00% | 9,50 | 9,50 | 9,50 | 30 | 12M | 0,00% | |
| MAIS.ANTOINE BAUD | 280,0 | +0,00% | 280,0 | 280,0 | 280,0 | 8 | 54M | 0,00% | |
| MAISON CLIO BLUE | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | 1 | 8M | 0,00% | |
| MAKING SCIENCE | 8,75 | +0,00% | 8,75 | 8,75 | 8,75 | 1 | 79M | 0,00% | |
| MALTERIES FCO-BEL. | 850,0 | -0,60% | 850,0 | 850,0 | 850,0 | 15 | 422M | 0,00% | |
| METHANOR | 2,71 | -0,73% | 2,87 | 2,87 | 2,71 | 1.160 | 7M | 0,05% | |
| MACOMPTA.FR | 5,90 | -0,84% | 5,90 | 5,90 | 5,90 | 72 | 18M | 0,00% | |
| MGI DIGITAL GRAPHI | 15,80 | -1,00% | 15,98 | 15,98 | 15,80 | 2.980 | 99M | 0,05% |
