Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MGI DIGITAL GRAPHI | 15,58 | +2,77% | 15,18 | 15,70 | 15,18 | 2.690 | 98M | 0,04% | |
| METAVISIO | 0,1800 | +2,39% | 0,1760 | 0,1896 | 0,1724 | 1.279.642 | 8M | 3,06% | |
| METHANOR | 2,58 | +2,38% | 2,43 | 2,64 | 2,43 | 960 | 6M | 0,04% | |
| MYHOTELMATCH | 0,347 | +2,36% | 0,339 | 0,347 | 0,339 | 2.513 | 1M | 0,07% | |
| M2I | 3,76 | +1,62% | 3,70 | 3,76 | 3,68 | 1.151 | 22M | 0,02% | |
| MCPHY ENERGY | 1,178 | +1,55% | 1,190 | 1,190 | 1,152 | 19.755 | 34M | 0,07% | |
| MEDINCELL | 15,74 | +1,29% | 15,54 | 15,98 | 15,46 | 47.109 | 469M | 0,16% | |
| MINT | 3,98 | +1,27% | 3,93 | 3,98 | 3,84 | 4.553 | 24M | 0,08% | |
| METROPOLE TV | 12,40 | +1,14% | 12,30 | 12,42 | 12,20 | 77.183 | 1.568M | 0,06% | |
| MERCIALYS | 10,570 | +0,96% | 10,450 | 10,580 | 10,410 | 127.199 | 992M | 0,14% | |
| MACOMPTA.FR | 5,80 | +0,87% | 5,80 | 5,80 | 5,80 | 2.783 | 17M | 0,09% | |
| MEDESIS PHARMA | 0,357 | +0,56% | 0,355 | 0,357 | 0,350 | 5.431 | 2M | 0,11% | |
| MONCEY (FIN.) NOM. | 151,28 | +0,50% | 151,00 | 151,28 | 150,86 | 1.658 | 2.820M | 0,01% | |
| MAUREL ET PROM | 6,195 | +0,32% | 6,180 | 6,255 | 6,140 | 185.210 | 1.247M | 0,09% | |
| MASTRAD BS29 | - | +0,00% | - | - | - | - | - | - | |
| MONTEPINO LOGISTIC | 9,60 | +0,00% | 9,60 | 9,60 | 9,60 | 20 | 825M | 0,00% | |
| MARE NOSTRUM | 0,728 | +0,00% | 0,728 | 0,728 | 0,728 | 1 | 6M | 0,00% | |
| MAROC TELECOM | 8,00 | +0,00% | 8,40 | 8,40 | 7,80 | 9.876 | 7.033M | 0,00% | |
| MR BRICOLAGE | 7,42 | +0,00% | 7,42 | 7,42 | 7,32 | 693 | 77M | 0,01% | |
| MILIBOO | 1,330 | +0,00% | 1,330 | 1,330 | 1,330 | 210 | 9M | 0,00% | |
| MAQ ADMON. URBANAS | - | +0,00% | - | - | - | - | - | - | |
| MEXEDIA | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 3 | 29M | 0,00% | |
| MAGILLEM | 2,60 | +0,00% | 2,60 | 2,60 | 2,60 | 4.053 | 325.676 | 3,24% | |
| MG INTERNATIONAL | 4,80 | +0,00% | 4,60 | 4,80 | 4,60 | 26 | 25M | 0,00% | |
| MAIS.ANTOINE BAUD | 280,0 | +0,00% | 280,0 | 280,0 | 280,0 | 8 | 54M | 0,00% | |
| MAISON CLIO BLUE | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | 15 | 8M | 0,00% | |
| METRICS IN BALANCE | 0,0330 | +0,00% | 0,0330 | 0,0330 | 0,0330 | 4.000 | 144.887 | 0,09% | |
| MAKING SCIENCE | 8,15 | +0,00% | 8,15 | 8,15 | 8,15 | 1 | 73M | 0,00% | |
| MADE | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 320 | 13M | 0,02% | |
| MERIDIA RE IV | - | +0,00% | - | - | - | - | - | - |
