Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MUNIC | 0.508 | +8.32% | 0.469 | 0.516 | 0.439 | 16 468 | 5M | 0.18% | |
| MASTRAD | 0.0240 | +7.14% | 0.0224 | 0.0264 | 0.0224 | 1 103 983 | 2M | 1.34% | |
| MAUNA KEA TECH | 0.1798 | +2.39% | 0.1790 | 0.1800 | 0.1760 | 91 225 | 12M | 0.14% | |
| MON COURTIER ENERG | 4.81 | +2.34% | 4.71 | 4.81 | 4.71 | 21 | 18M | 0.00% | |
| MICHELIN | 35.35 | +2.17% | 34.81 | 35.63 | 34.58 | 2 862 037 | 24 948M | 0.41% | |
| MINT | 4.67 | +1.97% | 4.51 | 4.70 | 4.51 | 2 559 | 28M | 0.04% | |
| MEDIANTECHNOLOGIES | 2.810 | +1.81% | 2.780 | 2.840 | 2.750 | 24 654 | 53M | 0.13% | |
| MERCIALYS | 10.750 | +1.61% | 10.770 | 10.890 | 10.540 | 392 460 | 1 009M | 0.42% | |
| MILIBOO | 1.545 | +0.98% | 1.550 | 1.550 | 1.545 | 85 | 11M | 0.00% | |
| METROPOLE TV | 13.24 | +0.46% | 13.38 | 13.52 | 13.20 | 181 314 | 1 674M | 0.14% | |
| MARE NOSTRUM | 0.624 | +0.32% | 0.640 | 0.640 | 0.624 | 580 | 5M | 0.01% | |
| MR BRICOLAGE | 7.34 | +0.00% | 7.32 | 7.44 | 7.32 | 1 094 | 76M | 0.01% | |
| METRICS IN BALANCE | 0.0330 | +0.00% | 0.0330 | 0.0330 | 0.0330 | 4 000 | 144 887 | 0.09% | |
| MEDIA 6 | 12.1 | +0.00% | 12.1 | 12.1 | 12.1 | 15 | 32M | 0.00% | |
| MUTTER VENTURES | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 20 | 27M | 0.00% | |
| MONTEPINO LOGISTIC | 9.80 | +0.00% | 9.80 | 9.80 | 9.80 | 600 | 843M | 0.00% | |
| MIGUET ET ASSOCIES | 0.161 | +0.00% | 0.161 | 0.161 | 0.161 | 3 100 | 2M | 0.03% | |
| MAQ ADMON. URBANAS | - | +0.00% | - | - | - | - | - | - | |
| MERIDIA RE IV | - | +0.00% | - | - | - | - | - | - | |
| M2I | 8.25 | +0.00% | 8.25 | 8.25 | 8.25 | 5 508 | 48M | 0.10% | |
| MAGILLEM | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | 2 923 | 250 520 | 2.33% | |
| MASTRAD BS29 | - | +0.00% | - | - | - | - | - | - | |
| MADE | 9.50 | +0.00% | 9.50 | 9.50 | 9.50 | 30 | 12M | 0.00% | |
| MAIS.ANTOINE BAUD | 280.0 | +0.00% | 280.0 | 280.0 | 280.0 | 8 | 54M | 0.00% | |
| MAISON CLIO BLUE | 2.02 | +0.00% | 2.02 | 2.02 | 2.02 | 1 | 8M | 0.00% | |
| MAKING SCIENCE | 8.75 | +0.00% | 8.75 | 8.75 | 8.75 | 1 | 79M | 0.00% | |
| MALTERIES FCO-BEL. | 850.0 | -0.60% | 850.0 | 850.0 | 850.0 | 15 | 422M | 0.00% | |
| METHANOR | 2.71 | -0.73% | 2.87 | 2.87 | 2.71 | 1 160 | 7M | 0.05% | |
| MACOMPTA.FR | 5.90 | -0.84% | 5.90 | 5.90 | 5.90 | 72 | 18M | 0.00% | |
| MGI DIGITAL GRAPHI | 15.80 | -1.00% | 15.98 | 15.98 | 15.80 | 2 980 | 99M | 0.05% |
