Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VEOM GROUP | 0.2090 | +46.15% | 0.1675 | 0.2220 | 0.1500 | 364 870 | 2M | 4.53% | |
| VALNEVA | 3.380 | +8.13% | 3.296 | 3.510 | 3.224 | 3 516 258 | 549M | 2.16% | |
| VIRTUALWARE | 7.95 | +7.43% | 7.95 | 7.95 | 7.95 | 700 | 36M | 0.02% | |
| VALLOUREC | 19.590 | +4.20% | 19.000 | 19.600 | 18.945 | 1 081 784 | 4 582M | 0.46% | |
| VANTIVA | 0.1140 | +3.45% | 0.1102 | 0.1188 | 0.1090 | 485 038 | 56M | 0.10% | |
| VIVENDI SE | 2.898 | +2.95% | 2.819 | 2.911 | 2.818 | 4 426 462 | 2 985M | 0.43% | |
| VUSIONGROUP | 165.8 | +1.60% | 163.3 | 165.8 | 162.2 | 18 213 | 2 665M | 0.10% | |
| VALBIOTIS | 1.380 | +1.17% | 1.378 | 1.390 | 1.350 | 58 646 | 22M | 0.37% | |
| VENTE UNIQUE.COM | 12.90 | +0.78% | 12.85 | 12.90 | 12.85 | 97 | 126M | 0.00% | |
| VERALLIA | 28.70 | +0.77% | 28.78 | 28.92 | 28.60 | 84 650 | 3 467M | 0.07% | |
| VOYAGEURS DU MONDE | 143.0 | +0.70% | 142.4 | 143.2 | 141.8 | 358 | 491M | 0.00% | |
| VIRBAC | 315.5 | +0.60% | 314.0 | 317.5 | 314.0 | 3 380 | 2 647M | 0.00% | |
| VICAT | 42.60 | +0.35% | 42.40 | 42.75 | 42.35 | 18 423 | 1 913M | 0.04% | |
| VERNEY CARRON | 3.60 | +0.00% | 3.60 | 3.60 | 3.60 | 25 | 2M | 0.00% | |
| VIEL ET COMPAGNIE | 12.25 | +0.00% | 12.25 | 12.25 | 12.20 | 22 864 | 826M | 0.03% | |
| VANDOR REAL ESTATE | - | +0.00% | - | - | - | - | - | - | |
| VIALIFE | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 50 | 5M | 0.00% | |
| VINPAI | 3.25 | +0.00% | 3.25 | 3.25 | 3.25 | 1 | 11M | 0.00% | |
| VREF SEVILLE | - | +0.00% | - | - | - | - | - | - | |
| VERSITY | 0.990 | +0.00% | 0.900 | 0.990 | 0.900 | 13 195 | 104M | 0.01% | |
| VIRIDIEN | 54.820 | -0.22% | 55.070 | 55.980 | 53.370 | 34 993 | 393M | 0.49% | |
| VEOLIA ENVIRON. | 27.64 | -0.50% | 27.81 | 27.96 | 27.62 | 1 855 885 | 20 472M | 0.25% | |
| VOGO | 3.18 | -1.24% | 3.22 | 3.22 | 3.14 | 1 745 | 19M | 0.03% | |
| VALEO | 10.455 | -1.28% | 10.660 | 10.660 | 10.340 | 894 838 | 2 558M | 0.37% | |
| VINCI | 108.20 | -1.50% | 109.85 | 110.15 | 107.60 | 1 000 078 | 63 017M | 0.17% | |
| VETOQUINOL | 72.1 | -1.60% | 73.4 | 73.6 | 71.9 | 6 649 | 857M | 0.10% | |
| VOLTALIA | 7.13 | -2.06% | 7.28 | 7.37 | 7.13 | 94 650 | 936M | 0.07% | |
| VRANKEN-POMMERY | 12.30 | -2.38% | 12.60 | 12.65 | 12.00 | 14 702 | 110M | 0.16% | |
| VERIMATRIX | 0.309 | -2.52% | 0.305 | 0.309 | 0.305 | 53 744 | 26M | 0.06% |
