France Stocks price list and quotes - Previous close change - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VIALIFE	14.0	+16.70%	12.0	14.0	12.0	537	6M	0.10%
VALEO	11.145	+6.75%	10.260	11.165	10.230	2,567,350	2,726M	1.05%	AI
VALLOUREC	13.585	+3.03%	13.225	13.585	13.225	655,637	3,124M	0.29%	AI
VEOM GROUP	0.2050	+3.02%	0.1990	0.2050	0.1990	741	2M	0.01%	AI
VANTIVA	0.1146	+2.69%	0.1116	0.1150	0.1092	165,400	56M	0.03%	AI
VIRIDIEN	33.780	+2.19%	33.100	34.320	33.100	29,287	242M	0.41%	AI
VERALLIA	27.28	+1.94%	26.96	27.46	26.96	153,576	3,296M	0.13%	AI
VIVENDI SE	10.615	+1.14%	10.535	10.640	10.490	1,783,557	10,933M	0.17%	AI
VICAT	35.50	+1.14%	35.15	35.65	35.15	23,387	1,594M	0.05%	AI
VINPAI	3.98	+1.02%	3.94	3.98	3.92	138	13M	0.00%
VERGNET	0.0212	+0.95%	0.0215	0.0215	0.0201	88,664	432,096	0.44%	AI
VIEL ET COMPAGNIE	10.85	+0.93%	10.80	11.00	10.80	11,291	731M	0.02%	AI
VINCI	110.60	+0.77%	109.05	111.10	109.05	1,063,673	65,090M	0.18%	AI
VRANKEN-POMMERY	14.25	+0.71%	14.20	14.40	14.10	434	127M	0.00%	AI
VEOLIA ENVIRON.	30.06	+0.40%	29.88	30.22	29.88	1,970,155	22,264M	0.27%	AI
VIRBAC	392.0	+0.40%	392.0	393.0	386.5	9,386	3,289M	0.10%	AI
VANTIVA BSA 2024	0.0002	+0.00%	0.0040	0.0040	0.0002	340,152	3,054	2.23%
VERSITY	0.990	+0.00%	0.900	0.990	0.900	13,195	104M	0.01%
VIRTUALWARE	8.40	+0.00%	8.40	8.40	8.40	1	38M	0.00%
VERNEY CARRON	7.10	+0.00%	7.10	7.10	7.10	24	4M	0.00%
VALERIO TX	0.0780	+0.00%	0.0781	0.0794	0.0780	45,229	12M	0.03%	AI
VAZIVA	38.8	+0.00%	39.0	39.0	38.8	544	104M	0.00%
VOYAGEURS DU MONDE	146.6	+0.00%	146.8	147.8	146.0	321	503M	0.00%	AI
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VALNEVA	2.744	-0.22%	2.760	2.802	2.688	651,773	445M	0.40%	AI
VUSIONGROUP	152.1	-0.30%	152.6	154.2	150.8	13,187	2,445M	0.10%	AI
VENTE UNIQUE.COM	15.40	-0.65%	15.45	15.45	15.25	672	150M	0.01%	AI
VOLTALIA	8.60	-0.81%	8.68	8.83	8.48	78,148	1,129M	0.06%	AI
VETOQUINOL	84.4	-1.10%	85.3	86.0	84.4	1,964	1,003M	0.00%	AI
VOGO	3.32	-2.06%	3.37	3.37	3.29	4,847	20M	0.08%	AI