Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ONE EXPERIENCE | 0.470 | +21.76% | 0.424 | 0.496 | 0.420 | 74 925 | 4M | 0.82% | |
| OCTOPUS BIOSAFETY | 0.138 | +21.05% | 0.138 | 0.138 | 0.138 | 4 010 | 2M | 0.03% | |
| ORDISSIMO | 0.822 | +4.05% | 0.786 | 0.830 | 0.776 | 28 600 | 3M | 0.89% | |
| OSMOSUN | 2.060 | +1.98% | 2.020 | 2.060 | 2.020 | 2 359 | 12M | 0.04% | |
| OVH GROUP | 7.970 | +1.53% | 7.890 | 8.265 | 7.870 | 141 676 | 1 209M | 0.09% | |
| OMER-DECUGIS & CIE | 4.24 | +1.44% | 4.19 | 4.30 | 4.19 | 6 695 | 36M | 0.08% | |
| ORANGE | 11.820 | +0.68% | 11.765 | 11.925 | 11.740 | 9 849 323 | 31 442M | 0.37% | |
| OENEO | 9.26 | +0.43% | 9.22 | 9.40 | 9.22 | 2 850 | 602M | 0.00% | |
| ODIOT HOLDING | 0.380 | +0.00% | 0.380 | 0.380 | 0.380 | 9 500 | 8M | 0.05% | |
| ONLINEFORMAPRO | 0.910 | +0.00% | 0.910 | 0.910 | 0.910 | 151 | 7M | 0.00% | |
| ORINOQUIA | 1.50 | +0.00% | 1.50 | 1.50 | 1.50 | 3 333 | 21M | 0.02% | |
| OPMOBILITY | 10.470 | -0.19% | 10.530 | 10.660 | 10.320 | 134 057 | 1 508M | 0.09% | |
| OBIZ | 5.58 | -0.36% | 5.62 | 5.66 | 5.58 | 3 463 | 33M | 0.06% | |
| OREGE | 0.375 | -0.79% | 0.378 | 0.378 | 0.365 | 11 566 | 19M | 0.02% | |
| ODYSSEE TECHNO | 16.90 | -2.31% | 17.46 | 17.50 | 16.70 | 3 428 | 27M | 0.21% | |
| OSE IMMUNO | 5.94 | -4.96% | 6.31 | 6.40 | 5.93 | 167 121 | 130M | 0.76% | |
| ONCODESIGN PM | 0.350 | -10.26% | 0.390 | 0.390 | 0.350 | 9 545 | 6M | 0.05% |
