Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ORDISSIMO | 0.682 | +13.67% | 0.602 | 0.734 | 0.602 | 91 847 | 2M | 2.88% | |
| ORAPI | 6.12 | +2.00% | 6.24 | 6.24 | 6.12 | 210 | 41M | 0.00% | |
| OPMOBILITY | 10.870 | +1.59% | 10.750 | 10.950 | 10.700 | 182 790 | 1 582M | 0.13% | |
| ORPEA | 12.940 | +1.59% | 12.752 | 12.986 | 12.482 | 537 680 | 2 060M | 0.34% | |
| OSMOSUN | 6.67 | +1.37% | 6.56 | 6.69 | 6.26 | 1 785 | 37M | 0.03% | |
| OBIZ | 6.04 | +1.00% | 6.00 | 6.04 | 5.98 | 461 | 35M | 0.01% | |
| ORANGE | 10.725 | +0.70% | 10.670 | 10.790 | 10.650 | 20 849 932 | 28 529M | 0.78% | |
| OMER-DECUGIS & CIE | 4.77 | +0.42% | 4.75 | 4.77 | 4.75 | 3 101 | 41M | 0.04% | |
| OK PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
| ORBIS PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
| ONLINEFORMAPRO | 3.06 | +0.00% | 3.06 | 3.06 | 3.06 | 1 | 22M | 0.00% | |
| ONE EXPERIENCE | 0.498 | +0.00% | 0.498 | 0.498 | 0.498 | 10 | 5M | 0.00% | |
| OCTOPUS BIOSAFETY | 0.270 | +0.00% | 0.270 | 0.270 | 0.270 | 10 000 | 4M | 0.07% | |
| OENEO | 11.75 | -0.42% | 11.85 | 11.85 | 11.75 | 1 084 | 764M | 0.00% | |
| OSE IMMUNO | 8.24 | -0.60% | 8.47 | 8.58 | 8.15 | 151 176 | 179M | 0.69% | |
| OSMOZIS | 14.70 | -0.68% | 14.80 | 14.80 | 14.70 | 2 760 | 43M | 0.10% | |
| ONCODESIGN PM | 1.240 | -3.88% | 1.220 | 1.250 | 1.180 | 26 954 | 23M | 0.15% | |
| OREGE | 0.292 | -6.41% | 0.314 | 0.314 | 0.291 | 18 265 | 15M | 0.04% | |
| OVH GROUP | 4.538 | -11.02% | 5.070 | 5.145 | 4.430 | 1 895 420 | 865M | 1.00% |
