Palmarès et cotations France Actions - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OBIZ	4.90	+0.00%	4.90	4.90	4.90	1 001	29M	0.02%	IA
OCTOPUS BIOSAFETY	0.214	+0.00%	0.214	0.214	0.214	1 085	3M	0.01%
ODIOT HOLDING	0.400	+0.00%	0.400	0.400	0.400	3	4M	0.00%
ODYSSEE TECHNO	14.500	-0.01%	14.750	14.750	14.500	396	23M	0.03%
OENEO	9.82	+0.00%	9.82	9.82	9.82	123	639M	0.00%	IA
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
OMER-DECUGIS & CIE	4.25	+0.47%	4.25	4.28	4.22	2 665	37M	0.03%	IA
ONCODESIGN PM	0.780	+1.83%	0.780	0.780	0.780	788	14M	0.00%	IA
ONE EXPERIENCE	0.320	+0.00%	0.320	0.320	0.320	5	3M	0.00%
ONLINEFORMAPRO	1.68	+0.00%	1.68	1.68	1.68	5 329	12M	0.07%
OPMOBILITY	9.985	-0.84%	10.040	10.070	9.965	5 077	1 453M	0.00%	IA
ORANGE	9.688	-0.10%	9.732	9.768	9.686	195 131	25 771M	0.01%	IA
ORAPI	6.50	+0.00%	6.50	6.50	6.50	50 677	43M	0.76%
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
ORDISSIMO	0.698	+1.45%	0.698	0.698	0.698	500	2M	0.02%	IA
OREGE	0.435	+0.00%	0.433	0.435	0.432	14 557	22M	0.03%	IA
ORINOQUIA	-	+0.00%	-	-	-	-	-	-
OSE IMMUNO	7.49	-0.53%	7.57	7.61	7.46	23 707	164M	0.11%	IA
OSMOSUN	1.340	+0.75%	1.330	1.340	1.330	1 021	8M	0.02%	IA
OVH GROUP	8.660	-0.52%	8.720	8.720	8.655	1 456	1 650M	0.00%	IA