Palmarès et cotations France Actions - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CA TOULOUSE 31 CCI | 75.20 | +0.13% | 75.10 | 75.21 | 75.10 | 82 | 107M | 0.01% | |
| CABASSE | 0.492 | -1.21% | 0.498 | 0.498 | 0.492 | 1 352 | 1M | 0.07% | |
| CAFOM | 7.80 | -0.26% | 7.82 | 7.84 | 7.78 | 343 | 73M | 0.00% | |
| CAMBODGE NOM. | 116.00 | +1.31% | 116.00 | 116.00 | 116.00 | 2 | 7 042M | 0.00% | |
| CAPELLI | 3.08 | +0.00% | 3.08 | 3.09 | 3.08 | 240 | 7M | 0.01% | |
| CAPGEMINI | 156.65 | -0.95% | 156.95 | 158.10 | 155.40 | 191 242 | 26 842M | 0.11% | |
| CARBIOS | 7.25 | +8.05% | 6.90 | 7.25 | 6.73 | 76 410 | 122M | 0.45% | |
| CARMAT | 1.122 | +2.94% | 1.100 | 1.154 | 1.092 | 257 208 | 48M | 0.61% | |
| CARMILA | 16.18 | +1.00% | 16.02 | 16.18 | 16.00 | 17 444 | 2 291M | 0.01% | |
| CARREFOUR | 13.665 | -0.47% | 13.790 | 13.825 | 13.590 | 1 344 580 | 9 264M | 0.20% | |
| CASINO BSA1 | - | +0.00% | - | - | - | - | - | - | |
| CASINO BSA3 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 1 000 000 | 353 495 | 0.14% | |
| CASINO GUICHARD | 1.1634 | +6.30% | 1.1052 | 1.2100 | 1.0946 | 607 881 | 466M | 0.15% | |
| CATANA GROUP | 5.090 | +0.79% | 5.020 | 5.120 | 5.000 | 29 715 | 156M | 0.10% | |
| CATERING INTL SCES | 9.34 | +0.43% | 9.30 | 9.34 | 9.28 | 1 273 | 75M | 0.02% | |
| CBI | 0.2180 | +0.00% | 0.2180 | 0.2180 | 0.2000 | 43 775 | 57M | 0.02% | |
| CBI BSA A | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 13 | 124 148 | 0.00% | |
| CBI BSA B | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 13 | 125 286 | 0.00% | |
| CBO TERRITORIA | 3.59 | +0.56% | 3.56 | 3.59 | 3.56 | 14 257 | 131M | 0.04% | |
| CEGEDIM | 13.25 | +3.92% | 12.95 | 13.25 | 12.60 | 3 606 | 187M | 0.03% | |
| CELLECTIS | 1.720 | +5.52% | 1.660 | 1.724 | 1.630 | 118 290 | 124M | 0.16% | |
| CERINNOV GROUP | 0.738 | -0.81% | 0.750 | 0.750 | 0.722 | 8 531 | 3M | 0.19% | |
| CFI | 0.500 | +0.00% | 0.500 | 0.500 | 0.500 | 50 | 427 112 | 0.01% | |
| CFM INDOSUEZWEALTH | 1 180.0 | +0.00% | 1 180.0 | 1 180.0 | 1 180.0 | 1 | 676M | 0.00% | |
| CH.FER DEPARTEMENT | 920.0 | +13.60% | 920.0 | 920.0 | 920.0 | 1 | 25M | 0.00% | |
| CHARGEURS | 10.18 | +3.04% | 10.00 | 10.22 | 10.00 | 2 039 | 253M | 0.01% | |
| CHARWOOD ENERGY | 2.20 | -4.35% | 2.30 | 2.32 | 2.20 | 119 | 11M | 0.00% | |
| CHAUSSERIA | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 2 | 3M | 0.00% | |
| CHEOPS TECHNOLOGY | 63.5 | +0.00% | 63.5 | 63.5 | 63.5 | 147 | 146M | 0.00% |
