Palmarès et cotations France Actions - Volume - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0.0001 | +0.00% | 0.0001 | 0.0002 | 0.0001 | 53 466 922 | 1M | 0.74% | |
| CREDIT AGRICOLE | 15.630 | -0.06% | 15.640 | 15.720 | 15.565 | 5 801 680 | 47 295M | 0.19% | |
| CARREFOUR | 12.940 | +3.44% | 12.640 | 12.990 | 12.575 | 5 582 547 | 8 773M | 0.82% | |
| CLARIANE | 3.100 | +1.71% | 3.030 | 3.178 | 3.012 | 1 872 569 | 1 104M | 0.53% | |
| CASINO GUICHARD | 0.7200 | -4.36% | 0.7590 | 0.7590 | 0.7017 | 753 297 | 289M | 0.19% | |
| CIBOX INTER A CTIV | 0.0216 | +0.00% | 0.0216 | 0.0222 | 0.0212 | 574 076 | 5M | 0.27% | |
| CAPGEMINI | 163.10 | -0.55% | 165.30 | 166.20 | 161.00 | 444 453 | 27 947M | 0.26% | |
| CLARANOVA | 1.790 | +2.52% | 1.740 | 1.860 | 1.660 | 311 346 | 102M | 0.54% | |
| CARMAT | 0.960 | +3.56% | 0.946 | 0.990 | 0.931 | 291 979 | 55M | 0.51% | |
| CYBERGUN BSA K2B | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 236 660 | 8 807 | 1.34% | |
| COFACE | 15.82 | -1.13% | 15.95 | 16.06 | 15.81 | 217 811 | 2 376M | 0.15% | |
| COVIVIO | 52.65 | +2.33% | 51.75 | 52.65 | 51.75 | 156 038 | 5 877M | 0.14% | |
| CYBERGUN BSA K1 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 115 000 | 11 763 | 0.49% | |
| CBI | 0.1340 | -1.83% | 0.1370 | 0.1405 | 0.1340 | 79 389 | 35M | 0.03% | |
| CELLECTIS | 1.502 | +0.00% | 1.510 | 1.528 | 1.494 | 60 616 | 108M | 0.08% | |
| CARBIOS | 6.26 | +4.16% | 6.08 | 6.43 | 6.04 | 59 491 | 105M | 0.35% | |
| CARMILA | 17.74 | +0.57% | 17.70 | 17.88 | 17.70 | 50 199 | 2 512M | 0.04% | |
| CMG CLEANTECH | 0.990 | -10.00% | 1.000 | 1.000 | 0.990 | 50 100 | 30M | 0.16% | |
| CASINO BSA3 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 34 000 | 353 495 | 0.00% | |
| CROSSJECT | 1.800 | +1.47% | 1.786 | 1.810 | 1.762 | 29 986 | 83M | 0.07% | |
| CHARGEURS | 11.96 | -0.17% | 11.98 | 11.98 | 11.94 | 26 303 | 297M | 0.11% | |
| CBO TERRITORIA | 3.63 | +0.00% | 3.63 | 3.64 | 3.63 | 25 288 | 133M | 0.07% | |
| CATANA GROUP | 5.070 | +0.60% | 5.080 | 5.120 | 5.010 | 20 729 | 156M | 0.07% | |
| CYBERGUN BSA K2A | 0.0015 | +0.00% | 0.0015 | 0.0015 | 0.0015 | 15 000 | 42 160 | 0.05% | |
| COURBET | 1.10 | -15.38% | 1.10 | 1.10 | 1.10 | 14 695 | 10M | 0.17% | |
| CABASSE | 1.210 | -2.02% | 1.240 | 1.300 | 1.210 | 11 624 | 3M | 0.56% | |
| CBI BSA B | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 10 000 | 125 285 | 0.00% | |
| CRCAM NORD CCI | 17.280 | +0.76% | 17.010 | 17.300 | 17.010 | 8 246 | 279M | 0.05% | |
| CERINNOV GROUP | 0.742 | +0.54% | 0.730 | 0.760 | 0.730 | 6 834 | 4M | 0.14% | |
| CROSSJECT BS27 | 0.7000 | +0.00% | 0.7000 | 0.7000 | 0.7000 | 5 000 | 3M | 0.14% |
