Palmarès et cotations France Actions - Volume - Lettre C - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1 748 | 28M | 0.10% | |
| COVIVIO HOTELS | 18.75 | -0.53% | 18.70 | 18.85 | 18.70 | 1 221 | 2 778M | 0.00% | |
| CAFOM | 8.68 | -0.46% | 8.72 | 8.72 | 8.68 | 949 | 82M | 0.01% | |
| CATERING INTL SCES | 8.58 | +0.00% | 8.58 | 8.60 | 8.58 | 823 | 69M | 0.01% | |
| CFI | 0.500 | +0.00% | 0.500 | 0.500 | 0.500 | 800 | 427 112 | 0.09% | |
| CRCAM ILLE-VIL.CCI | 57.00 | +0.00% | 56.99 | 57.00 | 56.50 | 765 | 128M | 0.03% | |
| CHARGEURS | 11.44 | +0.00% | 11.54 | 11.54 | 11.44 | 687 | 284M | 0.00% | |
| CRCAM PARIS ET IDF | 58.20 | -0.34% | 58.50 | 58.60 | 58.20 | 623 | 472M | 0.01% | |
| CORETECH 5 | 0.0155 | +0.00% | 0.0155 | 0.0155 | 0.0155 | 555 | 260 117 | 0.00% | |
| CBI BSA B | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 522 | 125 286 | 0.00% | |
| CMG CLEANTECH | 1.20 | -1.64% | 1.20 | 1.20 | 1.20 | 500 | 37M | 0.00% | |
| CRCAM LANGUED CCI | 46.500 | -1.00% | 46.970 | 46.970 | 46.500 | 398 | 86M | 0.02% | |
| CRCAM MORBIHAN CCI | 60.01 | -0.81% | 60.50 | 60.50 | 60.01 | 349 | 94M | 0.02% | |
| CAPELLI | 3.08 | +0.00% | 3.08 | 3.09 | 3.08 | 240 | 7M | 0.01% | |
| COURTOIS | 117.0 | +0.00% | 116.0 | 117.0 | 116.0 | 201 | 9M | 0.30% | |
| COMPAGNIE ODET | 1 532.0 | +0.10% | 1 530.0 | 1 542.0 | 1 526.0 | 196 | 10 090M | 0.00% | |
| CRCAM NORM.SEINE | 71.19 | -0.42% | 71.49 | 71.49 | 71.00 | 175 | 75M | 0.02% | |
| COLIPAYS | 1.000 | -9.91% | 1.000 | 1.000 | 1.000 | 154 | 2M | 0.01% | |
| CRCAM LOIRE HTE L. | 55.000 | -0.04% | 55.020 | 55.020 | 55.000 | 143 | 55M | 0.01% | |
| CNOVA | 2.120 | +0.00% | 2.120 | 2.120 | 2.120 | 100 | 732M | 0.00% | |
| CROSSWOOD | 9.80 | +0.00% | 9.80 | 9.80 | 9.80 | 100 | 104M | 0.00% | |
| CRCAM ALP.PROV.CCI | 72.11 | -0.46% | 72.44 | 72.44 | 72.11 | 59 | 51M | 0.01% | |
| CRCAM SUD R.A.CCI | 111.20 | +0.18% | 111.00 | 111.20 | 111.00 | 57 | 72M | 0.01% | |
| CRCAM ATL.VEND.CCI | 77.65 | -2.30% | 79.48 | 79.50 | 77.65 | 51 | 96M | 0.00% | |
| COTY | 8.06 | +0.00% | 8.13 | 8.21 | 8.06 | 46 | 7 717M | 0.00% | |
| CA TOULOUSE 31 CCI | 61.31 | +0.18% | 61.21 | 61.31 | 61.21 | 21 | 87M | 0.00% | |
| CAMBODGE NOM. | 9 500.0 | +0.00% | 9 500.0 | 9 500.0 | 9 500.0 | 17 | 5 317M | 0.00% | |
| CABASSE | 1.450 | +0.00% | 1.450 | 1.450 | 1.450 | 17 | 3M | 0.00% | |
| CRCAM TOURAINE CCI | 67.97 | -0.03% | 67.99 | 67.99 | 67.21 | 16 | 71M | 0.00% | |
| CHAUSSERIA | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 15 | 3M | 0.00% |
