France Stocks price list and quotes - Volume - Letter C - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1,748 | 28M | 0.10% | |
COVIVIO HOTELS | 18.75 | -0.53% | 18.70 | 18.85 | 18.70 | 1,221 | 2,778M | 0.00% | |
CAFOM | 8.68 | -0.46% | 8.72 | 8.72 | 8.68 | 949 | 82M | 0.01% | |
CATERING INTL SCES | 8.58 | +0.00% | 8.58 | 8.60 | 8.58 | 823 | 69M | 0.01% | |
CFI | 0.500 | +0.00% | 0.500 | 0.500 | 0.500 | 800 | 427,112 | 0.09% | |
CRCAM ILLE-VIL.CCI | 57.00 | +0.00% | 56.99 | 57.00 | 56.50 | 765 | 128M | 0.03% | |
CHARGEURS | 11.44 | +0.00% | 11.54 | 11.54 | 11.44 | 687 | 284M | 0.00% | |
CRCAM PARIS ET IDF | 58.20 | -0.34% | 58.50 | 58.60 | 58.20 | 623 | 472M | 0.01% | |
CORETECH 5 | 0.0155 | +0.00% | 0.0155 | 0.0155 | 0.0155 | 555 | 260,117 | 0.00% | |
CBI BSA B | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 522 | 125,286 | 0.00% | |
CMG CLEANTECH | 1.20 | -1.64% | 1.20 | 1.20 | 1.20 | 500 | 37M | 0.00% | |
CRCAM LANGUED CCI | 46.500 | -1.00% | 46.970 | 46.970 | 46.500 | 398 | 86M | 0.02% | |
CRCAM MORBIHAN CCI | 60.01 | -0.81% | 60.50 | 60.50 | 60.01 | 349 | 94M | 0.02% | |
CAPELLI | 3.08 | +0.00% | 3.08 | 3.09 | 3.08 | 240 | 7M | 0.01% | |
COURTOIS | 117.0 | +0.00% | 116.0 | 117.0 | 116.0 | 201 | 9M | 0.30% | |
COMPAGNIE ODET | 1,532.0 | +0.10% | 1,530.0 | 1,542.0 | 1,526.0 | 196 | 10,090M | 0.00% | |
CRCAM NORM.SEINE | 71.19 | -0.42% | 71.49 | 71.49 | 71.00 | 175 | 75M | 0.02% | |
COLIPAYS | 1.000 | -9.91% | 1.000 | 1.000 | 1.000 | 154 | 2M | 0.01% | |
CRCAM LOIRE HTE L. | 55.000 | -0.04% | 55.020 | 55.020 | 55.000 | 143 | 55M | 0.01% | |
CNOVA | 2.120 | +0.00% | 2.120 | 2.120 | 2.120 | 100 | 732M | 0.00% | |
CROSSWOOD | 9.80 | +0.00% | 9.80 | 9.80 | 9.80 | 100 | 104M | 0.00% | |
CRCAM ALP.PROV.CCI | 72.11 | -0.46% | 72.44 | 72.44 | 72.11 | 59 | 51M | 0.01% | |
CRCAM SUD R.A.CCI | 111.20 | +0.18% | 111.00 | 111.20 | 111.00 | 57 | 72M | 0.01% | |
CRCAM ATL.VEND.CCI | 77.65 | -2.30% | 79.48 | 79.50 | 77.65 | 51 | 96M | 0.00% | |
COTY | 8.06 | +0.00% | 8.13 | 8.21 | 8.06 | 46 | 7,717M | 0.00% | |
CA TOULOUSE 31 CCI | 61.31 | +0.18% | 61.21 | 61.31 | 61.21 | 21 | 87M | 0.00% | |
CAMBODGE NOM. | 9,500.0 | +0.00% | 9,500.0 | 9,500.0 | 9,500.0 | 17 | 5,317M | 0.00% | |
CABASSE | 1.450 | +0.00% | 1.450 | 1.450 | 1.450 | 17 | 3M | 0.00% | |
CRCAM TOURAINE CCI | 67.97 | -0.03% | 67.99 | 67.99 | 67.21 | 16 | 71M | 0.00% | |
CHAUSSERIA | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 15 | 3M | 0.00% |