France Stocks price list and quotes - Volume - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PHARNEXT	0.0002	+0.00%	0.0002	0.0002	0.0001	3,737,000	1,190	62.79%	AI
PERNOD RICARD	100.65	-4.69%	105.05	105.10	100.25	1,046,420	25,391M	0.41%	AI
PUBLICIS GROUPE SA	106.75	-0.84%	107.60	108.05	106.25	507,548	27,148M	0.20%	AI
POXEL	0.2730	-2.50%	0.2850	0.2850	0.2600	276,087	15M	0.51%	AI
PLUXEE	22.165	-3.25%	23.035	23.300	21.910	231,127	3,262M	0.16%	AI
PIERRE VACANCES	1.550	+1.44%	1.522	1.564	1.518	196,009	716M	0.04%	AI
PROLOGUE	0.246	+0.00%	0.244	0.249	0.242	106,381	25M	0.11%	AI
PLANISWARE	29.500	-0.14%	29.690	29.825	29.100	31,473	2,066M	0.05%	AI
PRODWAYS	0.600	+1.01%	0.590	0.600	0.582	24,369	31M	0.05%	AI
PULLUP ENTERTAIN	19.20	-1.03%	19.40	19.42	18.98	12,275	164M	0.14%	AI
PLAST.VAL LOIRE	1.470	-1.34%	1.500	1.500	1.470	9,702	33M	0.04%	AI
POULAILLON	5.55	-1.77%	5.55	5.70	5.40	9,670	28M	0.19%
PIERRE VAC BSA ACT	0.0572	-11.18%	0.0572	0.0642	0.0572	7,946	2M	0.02%
PEUGEOT INVEST	72.6	-1.40%	73.8	74.1	72.6	6,063	1,809M	0.00%	AI
PHAXIAM TX	1.840	+0.99%	1.890	1.890	1.812	5,915	18M	0.06%	AI
PARROT	4.75	-2.06%	4.70	4.85	4.67	3,650	146M	0.01%	AI
PARX MATERIALS NV	0.294	+0.00%	0.294	0.294	0.294	3,335	3M	0.03%
PISCINES DESJOYAUX	14.80	+0.00%	14.80	14.90	14.80	3,150	133M	0.04%	AI
PAULIC MEUNERIE	1.400	+0.00%	1.400	1.405	1.390	2,992	6M	0.07%	AI
PREDILIFE	3.80	+0.53%	3.82	3.82	3.80	2,197	14M	0.06%	AI
PHOTONIKE CAPITAL	0.1020	-6.42%	0.1020	0.1020	0.1020	1,800	11M	0.00%
POUJOULAT	10.30	+0.49%	10.25	10.30	10.15	1,714	81M	0.02%	AI
PIERRE VAC BSA CRE	0.127	+0.00%	0.127	0.127	0.127	1,498	5M	0.00%
PRECIA	29.5	+0.00%	29.6	29.6	29.3	1,265	169M	0.00%	AI
PRODWARE	10.70	+0.94%	10.60	10.70	10.50	1,017	82M	0.01%
PHONE WEB	0.945	+0.00%	0.945	0.945	0.945	801	1M	0.08%
PATRIMOINE ET COMM	20.00	+0.00%	19.95	20.00	19.90	480	319M	0.00%	AI
PASSAT	4.68	-0.43%	4.72	4.76	4.68	436	20M	0.01%
PROP.IMMEUBLES	22.4	+0.00%	22.4	22.4	22.4	346	20M	0.00%
PERRIER (GERARD)	82.2	+0.50%	81.8	82.4	81.6	227	327M	0.00%	AI