Palmarès et cotations France Actions - Volume - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PHARNEXT	0.0002	+0.00%	0.0002	0.0002	0.0001	3 737 000	1 190	62.79%	IA
POXEL	0.3940	+9.44%	0.3850	0.3965	0.3580	408 936	21M	0.77%	IA
PERNOD RICARD	131.05	-1.39%	132.60	133.90	130.55	401 154	33 199M	0.16%	IA
PUBLICIS GROUPE SA	96.74	+1.72%	95.20	97.82	95.14	400 723	24 602M	0.16%	IA
PLUXEE	18.384	+1.11%	18.182	18.624	18.182	169 474	2 706M	0.12%	IA
PLAST.VAL LOIRE	1.325	+3.52%	1.285	1.340	1.285	42 421	29M	0.19%	IA
PIERRE VACANCES	1.400	+2.19%	1.370	1.404	1.370	40 076	636M	0.01%	IA
PULLUP ENTERTAIN	21.05	+3.19%	20.40	21.50	20.30	28 669	180M	0.34%	IA
PRODWAYS	0.5350	-2.73%	0.5500	0.5590	0.5350	17 806	28M	0.03%	IA
PLANISWARE	27.110	+0.28%	27.000	27.505	27.000	16 340	1 898M	0.02%	IA
PROLOGUE	0.1865	+0.00%	0.1860	0.1865	0.1860	12 750	19M	0.01%	IA
PHAXIAM TX	1.884	+2.50%	1.922	1.922	1.802	11 751	19M	0.12%	IA
PEUGEOT INVEST	76.5	+2.10%	74.9	77.0	74.8	11 701	1 907M	0.00%	IA
PREDILIFE	3.92	-6.67%	4.22	4.22	3.50	9 849	15M	0.26%	IA
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	9 600	22 849	0.02%
PIERRE VAC BSA ACT	0.0826	-8.22%	0.0820	0.0826	0.0800	9 306	3M	0.02%	IA
PHONE WEB	1.13	+0.00%	1.13	1.13	1.13	5 080	1M	0.50%
PRECIA	31.4	+1.90%	31.0	31.4	30.6	2 618	180M	0.00%	IA
PIERRE VAC BSA CRE	0.230	+0.00%	0.230	0.230	0.230	2 284	10M	0.01%
PASSAT	4.90	+0.00%	4.90	4.90	4.84	1 402	21M	0.03%	IA
PROACTIS SA	0.0675	+0.00%	0.0750	0.0750	0.0675	970	9M	0.00%
PAULIC MEUNERIE	1.505	-2.27%	1.530	1.540	1.505	875	7M	0.02%	IA
PARX MATERIALS NV	0.162	+15.71%	0.162	0.162	0.162	800	2M	0.01%
PERRIER (GERARD)	85.4	-0.70%	86.0	86.0	84.2	596	339M	0.00%	IA
POULAILLON	5.55	-0.89%	5.55	5.55	5.35	502	28M	0.01%
PISCINES DESJOYAUX	12.60	+0.00%	12.60	12.70	12.55	401	113M	0.00%	IA
POUJOULAT	10.85	+0.46%	10.80	10.85	10.80	306	85M	0.00%	IA
PRODWARE	8.55	+3.64%	8.55	8.60	8.20	240	65M	0.00%
PARROT	2.060	+0.00%	2.110	2.110	2.060	222	63M	0.00%	IA
PHOTONIKE CAPITAL	0.120	+0.00%	0.120	0.120	0.120	221	13M	0.00%