Palmarès et cotations France Actions - Volume - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PERNOD RICARD | 94.12 | +2.86% | 90.74 | 95.18 | 90.66 | 1 071 276 | 23 744M | 0.42% | |
| PUBLICIS GROUPE SA | 90.00 | -0.22% | 90.02 | 90.92 | 89.56 | 547 041 | 22 888M | 0.22% | |
| PLUXEE | 20.455 | -3.97% | 20.460 | 20.920 | 19.500 | 404 482 | 3 010M | 0.28% | |
| POXEL | 0.2420 | +0.83% | 0.2400 | 0.2530 | 0.2400 | 302 868 | 13M | 0.56% | |
| PIERRE VACANCES | 1.490 | +1.09% | 1.470 | 1.492 | 1.470 | 114 971 | 688M | 0.03% | |
| PHAXIAM TX | 0.702 | -7.63% | 0.800 | 0.805 | 0.700 | 91 737 | 7M | 0.91% | |
| PROLOGUE | 0.256 | +1.19% | 0.257 | 0.257 | 0.253 | 56 390 | 26M | 0.06% | |
| PRODWAYS | 0.654 | -0.91% | 0.660 | 0.664 | 0.651 | 54 680 | 34M | 0.11% | |
| PLANISWARE | 23.030 | -2.15% | 23.535 | 23.720 | 22.980 | 30 998 | 1 613M | 0.04% | |
| PIERRE VAC BSA CRE | 0.0720 | -10.00% | 0.0800 | 0.0800 | 0.0720 | 30 896 | 3M | 0.07% | |
| PULLUP ENTERTAIN | 19.48 | +0.72% | 19.36 | 20.10 | 19.30 | 27 835 | 167M | 0.33% | |
| PIERRE VAC BSA ACT | 0.0552 | -6.44% | 0.0590 | 0.0600 | 0.0552 | 19 645 | 2M | 0.05% | |
| PARROT | 7.36 | -4.66% | 7.84 | 7.84 | 7.20 | 15 771 | 226M | 0.05% | |
| PLAST.VAL LOIRE | 1.440 | +2.13% | 1.415 | 1.440 | 1.400 | 9 203 | 32M | 0.04% | |
| PEUGEOT INVEST | 72.0 | -2.00% | 73.5 | 73.5 | 71.8 | 7 630 | 1 794M | 0.00% | |
| PARX MATERIALS NV | 0.115 | +2.68% | 0.115 | 0.115 | 0.115 | 6 050 | 1M | 0.06% | |
| PHOTONIKE CAPITAL | 0.124 | +0.00% | 0.124 | 0.124 | 0.124 | 5 138 | 13M | 0.01% | |
| PRECIA | 26.6 | -2.90% | 27.2 | 27.3 | 26.2 | 4 659 | 152M | 0.10% | |
| PRODWARE | 12.3 | +7.90% | 11.3 | 12.3 | 11.0 | 2 073 | 94M | 0.00% | |
| PHONE WEB | 1.030 | +0.00% | 1.030 | 1.030 | 1.030 | 1 864 | 1M | 0.18% | |
| PERRIER (GERARD) | 82.2 | +1.20% | 82.6 | 83.0 | 81.6 | 1 675 | 327M | 0.00% | |
| PRISMAFLEX INTL | 6.00 | -4.00% | 6.20 | 6.20 | 5.60 | 1 284 | 8M | 0.09% | |
| PAULIC MEUNERIE | 0.980 | +0.20% | 0.978 | 0.980 | 0.978 | 708 | 5M | 0.02% | |
| PASSAT | 4.68 | +0.43% | 4.68 | 4.68 | 4.68 | 656 | 20M | 0.02% | |
| POULAILLON | 5.20 | +0.97% | 5.20 | 5.20 | 5.15 | 626 | 27M | 0.01% | |
| POUJOULAT | 10.50 | -1.87% | 10.70 | 10.90 | 10.50 | 542 | 82M | 0.01% | |
| PREDILIFE | 3.74 | -2.60% | 3.82 | 3.82 | 3.70 | 461 | 14M | 0.01% | |
| PLANT ADVANCED | 10.90 | +1.87% | 10.80 | 10.90 | 10.00 | 354 | 12M | 0.03% | |
| PISCINES DESJOYAUX | 13.80 | +0.73% | 13.70 | 13.80 | 13.70 | 308 | 124M | 0.00% | |
| PATRIMOINE ET COMM | 22.9 | +0.00% | 22.9 | 23.0 | 22.9 | 220 | 366M | 0.00% |
