Palmarès et cotations France Actions - Volume - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0.0152 | -15.56% | 0.0180 | 0.0186 | 0.0150 | 4 902 534 | 4M | 1.70% | |
| HERMES INTL | 2 147.0 | -2.70% | 2 196.0 | 2 198.0 | 2 130.0 | 84 562 | 226 658M | 0.10% | |
| HAFFNER ENERGY | 1.310 | +8.26% | 1.250 | 1.370 | 1.240 | 77 764 | 59M | 0.17% | |
| HEXAOM | 22.10 | +0.45% | 22.00 | 22.10 | 21.70 | 12 290 | 153M | 0.18% | |
| HYDROGEN REFUELING | 5.190 | +1.77% | 5.160 | 5.200 | 5.100 | 7 563 | 80M | 0.05% | |
| HIGH CO | 2.60 | +1.17% | 2.58 | 2.60 | 2.57 | 6 432 | 53M | 0.03% | |
| HAULOTTE GROUP | 2.89 | -3.02% | 2.98 | 2.98 | 2.88 | 6 401 | 91M | 0.02% | |
| HOFFMANN | 7.00 | -1.41% | 7.20 | 7.20 | 6.96 | 2 603 | 103M | 0.02% | |
| HDF | 5.90 | -1.67% | 6.01 | 6.02 | 5.90 | 2 339 | 85M | 0.02% | |
| HERIGE | 27.0 | +0.00% | 27.2 | 27.2 | 26.9 | 820 | 81M | 0.00% | |
| HIPAY GROUP | 6.12 | +0.66% | 6.00 | 6.12 | 6.00 | 715 | 30M | 0.01% | |
| HOPSCOTCH GROUPE | 21.20 | -1.85% | 21.60 | 21.60 | 21.20 | 341 | 64M | 0.01% | |
| HOTELS DE PARIS | 1.77 | +5.99% | 1.77 | 1.77 | 1.77 | 304 | 13M | 0.00% | |
| HYDRO-EXPLOIT. | 110.0 | +0.00% | 110.0 | 110.0 | 110.0 | 135 | 14M | 0.10% | |
| HF COMPANY | 4.58 | +0.22% | 4.57 | 4.58 | 4.57 | 118 | 14M | 0.00% | |
| HUNYVERS | 9.90 | -1.49% | 10.00 | 10.10 | 9.90 | 110 | 38M | 0.00% | |
| HOTL.IMMOB.NICE | 218.0 | +0.00% | 218.0 | 218.0 | 218.0 | 51 | 13M | 0.10% | |
| HITECHPROS | 16.7 | +2.50% | 16.7 | 16.7 | 16.7 | 30 | 27M | 0.00% | |
| HK | 108.0 | +0.00% | 108.0 | 108.0 | 108.0 | 22 | 3 832M | 0.00% | |
| HOPENING | 7.85 | +0.00% | 7.85 | 7.85 | 7.85 | 11 | 6M | 0.00% | |
| HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
| HOTELES BESTPRICE | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 4 | 71M | 0.00% | |
| HOTELIM | 40.0 | +0.00% | 40.0 | 40.0 | 40.0 | 2 | 39M | 0.00% | |
| HAMILTON GLOBAL OP | 42.6 | +0.00% | 42.6 | 42.6 | 42.6 | 1 | 19M | 0.00% | |
| HOCHE BAINS L.BAIN | 70.0 | +0.00% | 70.0 | 70.0 | 70.0 | 1 | 8M | 0.00% | |
| HOT.MAJESTIC CANNE | 5 450.0 | +0.00% | 5 450.0 | 5 450.0 | 5 450.0 | 1 | 337M | 0.00% | |
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - |
