Palmarès et cotations France Actions - Volume - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GAUSSIN	0.1050	+0.00%	0.0850	0.1050	0.0831	1 007 085	4M	2.48%	IA
GETLINK SE	15.560	-0.38%	15.605	15.650	15.500	345 715	8 558M	0.06%	IA
GENSIGHT BIOLOGICS	0.2660	-3.45%	0.2730	0.2755	0.2630	305 956	33M	0.25%	IA
GENEURO	0.0682	-11.43%	0.0742	0.0758	0.0674	206 550	2M	0.69%	IA
GENFIT	3.590	-1.51%	3.690	3.690	3.555	166 181	179M	0.33%	IA
GTT	139.5	+3.70%	135.0	140.1	133.8	134 512	5 178M	0.40%	IA
GECINA	89.80	-0.61%	90.35	90.65	89.65	65 856	6 891M	0.09%	IA
GUERBET	27.35	+2.05%	26.70	27.35	26.60	11 411	346M	0.09%	IA
GUILLEMOT	7.16	-0.56%	7.22	7.26	7.12	10 365	108M	0.07%	IA
GLOBAL BIOENERGIES	0.884	-1.67%	0.900	0.900	0.880	9 103	16M	0.05%	IA
GROUPE LDLC	11.00	+12.36%	9.79	11.00	9.68	7 608	68M	0.12%	IA
GL EVENTS	18.12	-1.52%	18.40	18.40	18.10	7 176	543M	0.02%	IA
GROUPE BERKEM	3.10	+0.00%	3.10	3.11	3.10	3 559	55M	0.02%	IA
GECI INTL	2.550	+0.00%	2.530	2.620	2.530	3 520	3M	0.35%	IA
GOLD BY GOLD	4.38	-0.45%	4.38	4.38	4.38	2 488	12M	0.09%
GENOWAY	3.95	+0.25%	3.95	3.97	3.89	2 432	37M	0.03%	IA
GROUPE JAJ	0.980	+0.00%	0.980	0.980	0.980	1 177	3M	0.03%
GROUPE OKWIND	5.140	+3.94%	4.945	5.150	4.805	724	42M	0.01%	IA
GROUPE CRIT	64.4	-3.60%	67.0	67.0	61.8	586	725M	0.00%	IA
GROUPE SFPI	2.130	-0.47%	2.140	2.140	2.130	507	201M	0.00%	IA
GENTLEMENS EQUITY	0.0180	+0.00%	0.0180	0.0180	0.0180	500	1M	0.00%
GROLLEAU	3.80	-7.09%	3.69	3.90	3.69	451	11M	0.02%	IA
GRAINES VOLTZ	21.60	+2.86%	21.60	21.70	20.80	356	32M	0.02%	IA
GROUPE PARTOUCHE	19.60	-0.76%	19.75	19.75	19.60	331	189M	0.00%	IA
GROUPE GUILLIN	28.60	-0.69%	28.85	28.85	28.60	277	530M	0.00%	IA
GROUPE TERA	1.90	+0.00%	1.85	1.90	1.85	270	7M	0.01%
GASCOGNE	2.50	+4.60%	2.39	2.50	2.39	221	94M	0.00%
GAUMONT	85.0	-0.60%	84.5	85.0	84.5	40	265M	0.00%
GALEO	1.15	+0.00%	1.15	1.15	1.15	20	1M	0.00%
GROUPE CARNIVOR	16.0	+0.00%	16.0	16.0	16.0	20	38M	0.00%