Palmarés y listas de precios de Francia Acciones - Volumen - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAUSSIN | 0,1050 | +0,00% | 0,0850 | 0,1050 | 0,0831 | 1.007.085 | 4M | 2,48% | |
| GENEURO | 0,1400 | +13,82% | 0,1260 | 0,1485 | 0,1210 | 477.081 | 4M | 1,60% | |
| GETLINK SE | 15,895 | -0,16% | 15,855 | 15,985 | 15,765 | 403.739 | 8.742M | 0,07% | |
| GENSIGHT BIOLOGICS | 0,2980 | +1,19% | 0,2960 | 0,3050 | 0,2950 | 234.428 | 37M | 0,19% | |
| GENFIT | 3,880 | -0,51% | 3,900 | 3,930 | 3,860 | 179.803 | 194M | 0,36% | |
| GECINA | 95,30 | -1,65% | 93,80 | 96,10 | 93,50 | 165.242 | 7.313M | 0,22% | |
| GTT | 134,0 | -0,60% | 134,3 | 135,1 | 133,7 | 122.245 | 4.974M | 0,30% | |
| GLOBAL BIOENERGIES | 1,428 | +0,42% | 1,450 | 1,450 | 1,400 | 29.807 | 26M | 0,16% | |
| GROUPE OKWIND | 2,495 | +0,20% | 2,550 | 2,550 | 2,390 | 15.742 | 21M | 0,19% | |
| GUERBET | 25,00 | -1,38% | 25,35 | 25,40 | 24,95 | 12.685 | 316M | 0,10% | |
| GUILLEMOT | 5,72 | -0,35% | 5,84 | 5,90 | 5,62 | 12.201 | 84M | 0,08% | |
| GL EVENTS | 19,36 | +0,62% | 19,24 | 19,44 | 19,00 | 9.083 | 580M | 0,03% | |
| GOLD BY GOLD | 2,66 | -3,62% | 2,66 | 2,66 | 2,66 | 5.598 | 7M | 0,21% | |
| GECI INTL | 3,000 | -7,12% | 3,200 | 3,260 | 2,950 | 5.309 | 3M | 0,52% | |
| GENOWAY | 3,51 | -0,85% | 3,54 | 3,57 | 3,51 | 5.009 | 33M | 0,05% | |
| GROUPE SFPI | 1,935 | +0,26% | 1,930 | 1,940 | 1,920 | 4.651 | 183M | 0,01% | |
| GENTLEMENS EQUITY | 0,0120 | +0,00% | 0,0335 | 0,0335 | 0,0120 | 4.300 | 1M | 0,01% | |
| GROUPE JAJ | 1,040 | +0,00% | 1,040 | 1,040 | 1,040 | 2.788 | 4M | 0,08% | |
| GROUPE LDLC | 8,79 | -1,90% | 8,95 | 8,96 | 8,79 | 2.701 | 54M | 0,04% | |
| GROUPE TERA | 3,12 | +2,63% | 3,04 | 3,12 | 3,02 | 2.249 | 13M | 0,06% | |
| GROLLEAU | 3,58 | -5,54% | 3,79 | 3,79 | 3,55 | 2.187 | 10M | 0,08% | |
| GROUPE GUILLIN | 27,40 | +0,92% | 27,15 | 27,40 | 27,00 | 1.501 | 508M | 0,01% | |
| GASCOGNE | 2,39 | +0,00% | 2,50 | 2,50 | 2,39 | 1.233 | 90M | 0,00% | |
| GROUPE CRIT | 59,0 | -0,70% | 59,4 | 59,4 | 58,2 | 1.220 | 664M | 0,00% | |
| GROUPE CARNIVOR | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | 820 | 38M | 0,00% | |
| GROUPE PARTOUCHE | 17,65 | -2,49% | 18,10 | 18,20 | 17,60 | 703 | 170M | 0,01% | |
| GROUPIMO | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 300 | 265.175 | 0,02% | |
| GALEO | 1,76 | +0,00% | 1,76 | 1,76 | 1,76 | 285 | 1M | 0,05% | |
| GRAINES VOLTZ | 19,00 | -1,04% | 19,20 | 19,20 | 19,00 | 282 | 28M | 0,02% | |
| GPE GROUP PIZZORNO | 78,2 | -0,30% | 77,2 | 78,2 | 77,0 | 67 | 313M | 0,00% |
