Palmarés y listas de precios de Francia Acciones - Volumen - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENGIE | 15,800 | -1,74% | 16,050 | 16,055 | 15,730 | 7.009.688 | 38.478M | 0,29% | |
| EUROPLASMA | 0,0270 | -5,26% | 0,0285 | 0,0285 | 0,0260 | 2.109.808 | 241.145 | 23,62% | |
| E PANGO | 0,1548 | -5,26% | 0,1640 | 0,1686 | 0,1462 | 1.856.028 | 3M | 11,09% | |
| ENERGISME | 0,0053 | +0,00% | 0,0053 | 0,0053 | 0,0051 | 1.761.337 | 11M | 0,08% | |
| EDENRED | 31,43 | +0,26% | 31,54 | 31,90 | 31,17 | 590.734 | 7.605M | 0,24% | |
| ESSILORLUXOTTICA | 245,1 | +0,40% | 245,0 | 245,9 | 244,4 | 515.104 | 112.135M | 0,10% | |
| ELIOR GROUP | 2,554 | +0,47% | 2,548 | 2,564 | 2,514 | 377.828 | 648M | 0,15% | |
| EUROFINS SCIENT. | 47,81 | +1,57% | 47,00 | 48,00 | 47,00 | 301.365 | 9.226M | 0,16% | |
| ELIS | 19,52 | +0,00% | 19,49 | 19,75 | 19,46 | 216.518 | 4.620M | 0,09% | |
| EUTELSAT COMMUNIC. | 2,228 | +3,53% | 2,152 | 2,228 | 2,152 | 203.735 | 1.059M | 0,04% | |
| EURONEXT | 108,90 | +1,97% | 107,10 | 108,90 | 107,10 | 199.861 | 11.351M | 0,19% | |
| EIFFAGE | 86,28 | +0,28% | 86,20 | 86,56 | 85,50 | 154.946 | 8.455M | 0,16% | |
| EDUFORM ACTION | 0,390 | -1,52% | 0,390 | 0,390 | 0,390 | 151.483 | 7M | 0,79% | |
| EMEIS | 5,620 | -2,26% | 5,864 | 5,864 | 5,581 | 141.923 | 907M | 0,09% | |
| EXCLUSIVE NETWORKS | 18,92 | +0,00% | 18,88 | 18,92 | 18,88 | 98.652 | 1.734M | 0,11% | |
| EURAZEO | 77,75 | +0,84% | 77,45 | 78,00 | 76,95 | 68.228 | 5.915M | 0,09% | |
| ERAMET | 58,05 | +2,29% | 57,00 | 58,70 | 56,35 | 58.654 | 1.669M | 0,20% | |
| EXOSENS | 20,480 | +2,04% | 20,000 | 20,710 | 20,000 | 50.962 | 1.040M | 0,10% | |
| EUROAPI | 3,144 | +0,45% | 3,130 | 3,170 | 3,110 | 47.628 | 301M | 0,05% | |
| EXAIL TECHNOLOGIES | 18,62 | +4,37% | 17,62 | 18,70 | 17,58 | 29.333 | 324M | 0,17% | |
| ENENSYS | 1,100 | -8,33% | 1,200 | 1,200 | 1,080 | 18.686 | 9M | 0,24% | |
| EQUASENS | 37,45 | -0,13% | 37,50 | 37,80 | 37,10 | 18.359 | 568M | 0,12% | |
| EUROPACORP | 0,334 | -0,89% | 0,337 | 0,342 | 0,334 | 14.939 | 42M | 0,01% | |
| EGIDE | 0,456 | +0,44% | 0,448 | 0,458 | 0,447 | 12.009 | 9M | 0,06% | |
| EKINOPS | 3,180 | +0,16% | 3,175 | 3,190 | 3,175 | 5.750 | 86M | 0,02% | |
| ENOGIA | 2,030 | +0,00% | 2,080 | 2,080 | 2,030 | 5.447 | 13M | 0,09% | |
| ESSO | 118,0 | +0,30% | 118,0 | 120,4 | 117,0 | 4.388 | 1.517M | 0,00% | |
| ESKER | 261,6 | -0,10% | 261,8 | 262,2 | 261,2 | 4.372 | 1.591M | 0,10% | |
| ENTECH | 5,94 | -1,00% | 6,00 | 6,00 | 5,84 | 3.695 | 86M | 0,03% | |
| EDITIONS DU SIGNE | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 2.451 | 199.500 | 0,17% |
