Palmarés y listas de precios de Francia Acciones - Volumen - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENGIE | 13,335 | -0,60% | 13,415 | 13,430 | 13,230 | 11.015.610 | 32.475M | 0,45% | |
| ENERGISME | 0,0063 | -3,08% | 0,0063 | 0,0065 | 0,0060 | 3.195.135 | 13M | 0,16% | |
| EDENRED | 39,41 | -2,26% | 40,47 | 40,62 | 39,41 | 1.265.544 | 9.836M | 0,51% | |
| ELIOR GROUP | 2,642 | -3,86% | 2,770 | 2,770 | 2,600 | 916.602 | 670M | 0,36% | |
| EUROFINS SCIENT. | 46,55 | -0,96% | 47,18 | 47,30 | 45,98 | 652.508 | 8.983M | 0,34% | |
| ESSILORLUXOTTICA | 201,20 | -0,89% | 204,00 | 204,00 | 200,30 | 542.156 | 92.012M | 0,12% | |
| ELIS | 20,22 | -0,79% | 20,34 | 20,34 | 20,06 | 467.000 | 4.763M | 0,20% | |
| EIFFAGE | 85,76 | -1,11% | 86,62 | 86,84 | 85,68 | 428.158 | 8.404M | 0,44% | |
| EUROAPI | 2,550 | -8,54% | 2,720 | 2,748 | 2,526 | 417.249 | 244M | 0,44% | |
| EURONEXT | 86,50 | -2,43% | 88,90 | 89,10 | 85,90 | 249.113 | 9.265M | 0,23% | |
| EUROPLASMA | 0,5020 | -4,16% | 0,5380 | 0,6500 | 0,5000 | 233.643 | 1M | 13,70% | |
| EURAZEO | 74,35 | -0,07% | 75,00 | 76,00 | 74,35 | 140.957 | 5.657M | 0,19% | |
| EUTELSAT COMMUNIC. | 3,756 | -0,32% | 3,790 | 3,830 | 3,728 | 127.921 | 1.785M | 0,03% | |
| ENERTIME | 0,2215 | -3,90% | 0,2390 | 0,2390 | 0,2085 | 127.264 | 4M | 0,67% | |
| E PANGO | 0,2180 | -20,58% | 0,2745 | 0,2900 | 0,2020 | 56.331 | 1M | 1,09% | |
| ERAMET | 94,15 | -1,98% | 96,30 | 96,70 | 93,70 | 54.016 | 2.707M | 0,19% | |
| EGIDE | 0,436 | -5,22% | 0,494 | 0,494 | 0,436 | 38.714 | 7M | 0,24% | |
| EXAIL TECHNOLOGIES | 17,16 | -1,15% | 17,54 | 17,86 | 16,88 | 34.768 | 299M | 0,20% | |
| EXOSENS | 21,210 | +3,11% | 20,500 | 21,470 | 20,375 | 30.353 | 1.077M | 0,06% | |
| EXCLUSIVE NETWORKS | 18,86 | -1,26% | 19,10 | 19,20 | 18,74 | 26.843 | 1.729M | 0,03% | |
| ENTECH | 7,34 | -2,65% | 7,50 | 7,58 | 7,34 | 17.913 | 107M | 0,12% | |
| ESSO | 164,4 | -1,00% | 166,2 | 167,6 | 162,2 | 13.527 | 2.113M | 0,10% | |
| EUROBIO-SCIENTIFIC | 13,82 | -0,58% | 14,00 | 14,20 | 13,80 | 12.505 | 142M | 0,12% | |
| ESKER | 175,7 | -0,10% | 176,8 | 176,8 | 173,5 | 10.280 | 1.064M | 0,20% | |
| EQUASENS | 53,30 | -3,96% | 55,90 | 56,50 | 53,30 | 9.409 | 809M | 0,06% | |
| EKINOPS | 3,290 | -4,22% | 3,435 | 3,440 | 3,290 | 8.050 | 89M | 0,03% | |
| EVERGREEN | 1,760 | +3,53% | 1,705 | 1,760 | 1,640 | 7.655 | 71M | 0,02% | |
| ENTREPARTICULIERS | 0,502 | -1,57% | 0,510 | 0,510 | 0,500 | 7.572 | 2M | 0,21% | |
| EUROPACORP | 0,346 | -3,35% | 0,340 | 0,356 | 0,336 | 5.025 | 43M | 0,00% | |
| EXEL INDUSTRIES | 52,8 | +0,40% | 52,6 | 53,0 | 51,8 | 4.637 | 358M | 0,10% |
