Palmarés y listas de precios de Francia Acciones - Volumen - Letra D
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
DOLFINES | 0,0011 | +10,00% | 0,0010 | 0,0011 | 0,0010 | 26.098.775 | 3M | 0,88% | |
DRONE VOLT | 0,0068 | -4,23% | 0,0070 | 0,0073 | 0,0067 | 6.657.591 | 12M | 0,38% | |
DASSAULT SYSTEMES | 34,50 | -2,27% | 35,59 | 35,98 | 34,50 | 1.986.371 | 46.176M | 0,15% | |
DANONE | 57,70 | +1,09% | 57,66 | 58,14 | 57,50 | 1.239.136 | 39.210M | 0,18% | |
DERICHEBOURG | 4,390 | +3,29% | 4,476 | 4,510 | 4,358 | 170.698 | 700M | 0,11% | |
DBV TECHNOLOGIES | 0,815 | +0,00% | 0,828 | 0,870 | 0,779 | 153.919 | 79M | 0,16% | |
DRONE VOLT BS26 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 61.507 | 58.599 | 0,05% | |
DASSAULT AVIATION | 171,2 | +0,90% | 174,0 | 174,1 | 170,5 | 32.653 | 13.517M | 0,00% | |
DONTNOD | 2,100 | +8,81% | 1,960 | 2,180 | 1,955 | 25.817 | 27M | 0,20% | |
DBT | 0,9800 | -0,81% | 1,0600 | 1,0698 | 0,9701 | 20.639 | 5M | 0,41% | |
DIAGNOSTIC MEDICAL | 0,950 | -2,46% | 0,940 | 0,972 | 0,900 | 10.695 | 17M | 0,06% | |
DIAGNOSTIC MED BSA | 0,0030 | +0,00% | 0,0030 | 0,0030 | 0,0030 | 8.000 | 41.896 | 0,06% | |
DEEZER | 1,700 | -0,88% | 1,700 | 1,860 | 1,700 | 4.748 | 199M | 0,00% | |
DAMARTEX | 3,16 | -3,66% | 3,28 | 3,28 | 3,16 | 2.318 | 37M | 0,02% | |
DNXCORP | 18,75 | +3,88% | 18,05 | 18,75 | 18,05 | 1.621 | 38M | 0,08% | |
D.L.S.I. | 13,2 | +3,90% | 13,0 | 13,2 | 13,0 | 901 | 34M | 0,00% | |
DEKUPLE | 34,6 | -1,40% | 36,2 | 36,2 | 34,0 | 587 | 144M | 0,00% | |
DELTA PLUS GROUP | 70,6 | +0,30% | 70,6 | 71,2 | 70,0 | 448 | 520M | 0,00% | |
DELFINGEN | 33,0 | +4,40% | 33,0 | 33,2 | 32,9 | 326 | 86M | 0,00% | |
DOCK.PETR.AMBES AM | 482,0 | -2,40% | 474,0 | 482,0 | 474,0 | 31 | 47M | 0,00% | |
DAMARIS | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 10 | 3M | 0,00% | |
DEVERNOIS | 10,30 | +0,00% | 10,30 | 10,30 | 10,30 | 5 | 3M | 0,00% | |
DYNAFOND | - | +0,00% | - | - | - | - | - | - | |
DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - |