France Stocks price list and quotes - Volume - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DASSAULT SYSTEMES	39.72	-0.08%	39.82	40.02	39.55	1,683,060	53,163M	0.13%	AI
DANONE	68.48	+0.41%	68.30	68.62	68.00	1,345,280	46,536M	0.20%	AI
DRONE VOLT	0.2536	-2.84%	0.2640	0.2640	0.2530	137,426	7M	0.51%	AI
DBV TECHNOLOGIES	0.797	-1.36%	0.800	0.813	0.795	131,943	82M	0.13%	AI
DRONE VOLT BS26	0.0020	+0.00%	0.0020	0.0020	0.0020	120,000	234,397	0.10%
DERICHEBOURG	5.270	+0.00%	5.260	5.325	5.255	86,939	840M	0.06%	AI
DONTNOD	1.095	+1.86%	1.075	1.115	1.065	78,131	14M	0.60%	AI
DASSAULT AVIATION	234.0	-0.10%	235.0	235.6	233.2	55,538	18,391M	0.10%	AI
DEEZER	1.575	-2.78%	1.605	1.625	1.520	32,271	187M	0.03%	AI
DOLFINES	2.75	-10.71%	3.00	3.09	2.70	29,598	7M	1.23%	AI
DBT	0.4311	+0.28%	0.4300	0.4420	0.4300	15,017	2M	0.30%	AI
DIAGNOSTIC MEDICAL	0.990	-1.49%	1.015	1.015	0.986	1,146	18M	0.01%	AI
D.L.S.I.	12.1	+0.80%	11.9	12.1	11.9	521	31M	0.00%	AI
DELFINGEN	17.05	-0.58%	17.35	17.35	17.05	351	45M	0.01%	AI
DEKUPLE	36.7	+0.30%	36.5	36.7	36.5	227	153M	0.00%	AI
DNXCORP	18.00	-1.10%	17.90	18.20	17.85	191	36M	0.01%	AI
DELTA PLUS GROUP	59.2	-0.30%	59.4	59.4	59.0	94	436M	0.00%	AI
DYNAFOND	0.700	+0.00%	0.700	0.700	0.700	60	1M	0.00%
DOCK.PETR.AMBES AM	680.0	-0.70%	685.0	685.0	680.0	33	67M	0.00%
DAMARTEX	4.61	-0.22%	4.62	4.62	4.61	25	53M	0.00%
DIAGNOSTIC MED BSA	0.0050	+0.00%	0.0050	0.0050	0.0050	20	69,826	0.00%
DEVERNOIS	10.50	+0.00%	10.50	10.50	10.50	4	3M	0.00%
DAMARIS	6.60	+0.00%	6.60	6.60	6.60	3	3M	0.00%
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-