Post an Analysis Request an analysis AI Londinia analysis

France Stocks price list and quotes - Volume

You are currently viewing the France Stocks price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ATOS 0.0025 +8.70% 0.0023 0.0027 0.0022 3,856,024,876 448M 2.15% AI
VERGNET 0.0006 +0.00% 0.0006 0.0007 0.0005 36,309,026 318,280 6.84% AI
CYBERGUN 0.0001 +0.00% 0.0002 0.0002 0.0001 17,381,396 1M 0.24% AI
RAPID NUTRITION 0.0180 +3.45% 0.0206 0.0286 0.0180 14,918,877 2M 17.37% AI
ORANGE 10.750 +1.03% 10.680 10.810 10.655 12,300,795 28,596M 0.46% AI
SPINEWAY 0.1232 -4.35% 0.1350 0.1600 0.1228 12,111,395 102,621 1,454.02% AI
AUPLATA MINING GR 0.0015 +0.00% 0.0015 0.0016 0.0014 10,732,829 6M 0.27% AI
ACHETER-LOUER.FR 0.0086 +16.22% 0.0075 0.0142 0.0074 9,588,813 2,858 2,885.35%
METAVISIO 0.0640 +20.30% 0.0511 0.0658 0.0430 9,359,350 3M 17.92% AI
VALNEVA 3.878 +4.81% 3.800 4.236 3.632 7,923,088 630M 4.88% AI
CREDIT AGRICOLE 15.335 +0.20% 15.380 15.435 15.305 7,803,458 46,402M 0.26% AI
MASTRAD 0.0278 +46.32% 0.0188 0.0282 0.0162 6,827,831 2M 8.28% AI
SOCIETE GENERALE 37.365 +2.23% 36.700 37.520 36.495 5,776,275 29,904M 0.72% AI
ENGIE 15.760 -1.25% 16.000 16.070 15.745 5,317,475 38,380M 0.22% AI
ENERGISME 0.0044 -4.35% 0.0046 0.0047 0.0043 4,391,636 9M 0.21% AI
AXA 38.03 +0.08% 38.04 38.24 38.00 4,011,717 84,229M 0.18% AI
TOTALENERGIES 59.01 +0.25% 58.80 59.14 58.28 3,782,046 133,956M 0.17% AI
PHARNEXT 0.0002 +0.00% 0.0002 0.0002 0.0001 3,737,000 1,190 62.79% AI
VEOLIA ENVIRON. 26.78 -2.08% 27.51 27.69 26.78 3,722,896 19,835M 0.50% AI
VIVENDI SE 2.971 +0.34% 2.962 2.991 2.952 3,479,792 3,060M 0.34% AI
STMICROELECTRONICS 22.320 +0.63% 22.150 22.380 21.820 3,220,632 20,340M 0.35% AI
LOUIS HACHETTE 1.3795 +1.62% 1.3400 1.3970 1.3400 3,110,994 1,368M 0.31% AI
E PANGO 0.2105 -12.29% 0.2340 0.2420 0.2000 2,949,579 5M 11.79% AI
BNP PARIBAS ACT.A 70.94 +1.15% 70.58 71.13 70.46 2,772,529 80,220M 0.25% AI
MICHELIN 32.48 -1.31% 32.62 32.92 32.48 2,749,677 22,923M 0.39% AI
CARREFOUR 13.610 -0.51% 13.845 13.950 13.580 2,500,911 9,227M 0.37% AI
STELLANTIS NV 12.670 +0.08% 12.688 12.816 12.620 2,496,502 36,693M 0.09% AI
LATECOERE 0.0091 +1.11% 0.0089 0.0092 0.0087 2,491,237 115M 0.02% AI
CLARIANE 2.794 +3.48% 2.690 2.842 2.650 2,261,100 995M 0.64% AI
EUROPLASMA 0.0107 -0.93% 0.0107 0.0107 0.0102 2,251,646 1M 2.37% AI