France Stocks price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
1000MERCIS	30.0	+0.00%	30.0	30.0	30.0	3,071	67M	0.10%
2CRSI	4.000	-0.13%	4.030	4.040	4.000	3,774	89M	0.02%	AI
74SOFTWARE	26.8	+1.10%	26.4	26.8	26.4	553	797M	0.00%	AI
A.S.T. GROUPE	0.482	+0.00%	0.498	0.500	0.482	201	6M	0.00%	AI
AB SCIENCE	0.915	+1.78%	0.909	0.915	0.908	2,923	53M	0.01%	AI
ABC ARBITRAGE	4.825	-0.41%	4.880	4.880	4.820	1,882	288M	0.00%	AI
ABEO	10.60	+0.00%	10.60	10.60	10.60	121	80M	0.00%	AI
ABIONYX PHARMA	1.204	-0.66%	1.204	1.204	1.204	151	42M	0.00%	AI
ABIVAX	7.17	-1.51%	7.27	7.27	7.17	1,707	454M	0.00%	AI
ABL DIAGNOSTICS	2.46	+0.00%	2.46	2.46	2.46	1	40M	0.00%
ACANTHE DEV.	0.309	+0.00%	0.309	0.309	0.309	8,356	51M	0.01%	AI
ACCOR	46.80	-0.70%	47.01	47.13	46.76	8,777	11,404M	0.00%	AI
ACHETER-LOUER.FR	0.3000	+0.00%	0.3000	0.3000	0.3000	700	99,698	0.21%
ACTEOS	0.882	-3.92%	0.908	0.908	0.882	1,001	3M	0.03%	AI
ACTIA GROUP	2.68	-1.11%	2.68	2.68	2.68	35	54M	0.00%	AI
ACTICOR BIOTECH	0.250	+0.00%	0.250	0.250	0.245	13,801	4M	0.09%	AI
ACTIVIUM GROUP	1.49	+0.00%	1.49	1.49	1.49	12	4M	0.00%
ADC SIIC	0.0745	+0.00%	0.0745	0.0745	0.0745	11,285	10M	0.01%
ADEUNIS	0.900	+0.67%	0.900	0.900	0.900	22	2M	0.00%
ADOCIA	6.53	+1.56%	6.36	6.61	6.36	19,255	101M	0.12%	AI
ADOMOS	0.0002	+0.00%	0.0002	0.0002	0.0002	60,280	207,507	0.01%
ADP	111.9	-0.30%	112.1	112.5	111.9	501	11,074M	0.00%	AI
ADUX	1.510	-1.31%	1.510	1.510	1.510	320	9M	0.01%	AI
ADVICENNE	1.944	+0.21%	1.944	1.944	1.940	154	24M	0.00%	AI
ADVINI	12.5	+0.00%	12.5	12.5	12.5	26	49M	0.00%
AELIS FARMA	2.08	-2.80%	2.18	2.18	2.08	257	29M	0.00%
AERKOMM INC	2.80	+0.00%	2.80	2.80	2.80	10	26M	0.00%
AFFLUENT MED BSAR	0.0055	+0.00%	0.0055	0.0055	0.0055	130	55,564	0.00%
AFFLUENT MEDICAL	1.390	-0.36%	1.390	1.390	1.390	347	55M	0.00%	AI
AFYREN	2.38	+0.42%	2.39	2.39	2.38	431	62M	0.00%	AI