France Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BIOPHYTIS BSA	0.0460	+64.29%	0.0500	0.0500	0.0450	18,666	113,903	0.75%
FINAXO	0.895	+43.20%	0.895	0.895	0.895	500	2M	0.03%
WEYA	0.0175	+34.62%	0.0175	0.0175	0.0175	5,100	1M	0.01%
POXEL	0.1910	+33.57%	0.1440	0.2940	0.1430	4,223,628	10M	7.87%	AI
BIOSYNEX	2.500	+28.73%	2.200	2.600	2.055	50,707	27M	0.47%	AI
ECOSLOPS	0.770	+16.67%	0.650	0.778	0.650	4,595	4M	0.09%	AI
PLAST.VAL LOIRE	1.675	+15.52%	1.450	1.690	1.450	90,731	37M	0.41%	AI
SAPMER	7.50	+13.64%	7.50	7.50	7.50	2	41M	0.00%
PARROT	3.47	+13.03%	3.14	3.51	3.07	32,101	107M	0.10%	AI
GROUPE LDLC	11.00	+12.36%	9.79	11.00	9.68	7,608	68M	0.12%	AI
NICOX BSA	0.0200	+11.11%	0.0132	0.0200	0.0132	74,084	238,392	0.62%	AI
SEQUA PETROLEUM NV	0.0100	+11.11%	0.0090	0.0100	0.0090	1,501	2M	0.00%
ARTEA	10.20	+10.87%	9.25	10.20	9.25	273	51M	0.01%
NOVACYT	0.670	+10.74%	0.617	0.670	0.612	895,171	47M	1.27%	AI
MEDIA 6	12.0	+9.10%	12.1	12.1	12.0	15	32M	0.00%
PACTE NOVATION	9.10	+8.98%	9.10	9.10	9.10	1,581	5M	0.31%
NEOLIFE	0.0671	+8.75%	0.0618	0.0698	0.0617	1,281,322	6M	1.33%	AI
REALITES	1.965	+8.56%	1.850	1.965	1.785	1,120	9M	0.02%	AI
ARCHOS	0.1330	+8.48%	0.1248	0.1350	0.1200	1,493,757	8M	2.57%	AI
LUMIBIRD	10.40	+8.33%	9.54	10.40	9.54	13,022	234M	0.06%	AI
INSTALLUX	346.0	+8.10%	346.0	346.0	346.0	4	97M	0.00%
VINPAI	3.22	+8.05%	2.98	3.22	2.82	593	11M	0.02%	AI
CIBOX INTER A CTIV	0.0350	+8.02%	0.0316	0.0350	0.0316	2,217,924	7M	1.04%	AI
NICOX	0.3110	+7.99%	0.2880	0.3350	0.2840	611,035	21M	0.88%	AI
MAUNA KEA TECH	0.1800	+7.78%	0.1660	0.2050	0.1660	614,959	12M	0.95%	AI
CARMAT	1.206	+7.49%	1.126	1.246	1.124	423,875	51M	1.00%	AI
MCPHY ENERGY	1.286	+7.17%	1.200	1.300	1.200	61,781	38M	0.21%	AI
SPEED RABBIT PIZZA	22.2	+6.70%	22.2	22.2	22.2	63	38M	0.00%
EUROPACORP	0.335	+6.35%	0.315	0.356	0.315	42,094	42M	0.03%	AI
2CRSI	4.245	+5.99%	4.030	4.250	3.975	152,670	95M	0.68%	AI