France Stocks price list and quotes - Previous close change - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
G.A.I.	86.0	+19.40%	86.0	86.0	86.0	20	24M	0.00%
GLOBAL BIOENERGIES	1.510	+7.70%	1.404	1.544	1.404	19,442	27M	0.11%	AI
GENFIT	3.725	+7.35%	3.535	3.785	3.535	283,082	186M	0.57%	AI
GENEURO	0.230	+6.98%	0.220	0.282	0.215	615,652	7M	2.07%	AI
GUERBET	36.70	+5.76%	34.70	36.70	34.70	10,601	464M	0.08%	AI
GENOWAY	4.16	+5.58%	4.12	4.38	4.07	9,830	39M	0.11%	AI
GAUSSIN	0.1898	+5.44%	0.1312	0.2100	0.1200	175,266	7M	0.47%	AI
GL EVENTS	17.44	+4.93%	17.28	17.80	17.10	27,511	523M	0.09%	AI
GECI INTL	3.4900	+4.51%	3.5195	3.5195	3.1905	1,202	2M	0.19%	AI
GROUPE SFPI	1.805	+3.44%	1.770	1.810	1.770	3,344	170M	0.00%	AI
GROUPE BERKEM	1.820	+3.41%	1.765	1.835	1.760	6,791	32M	0.04%	AI
GROUPE LDLC	12.20	+3.39%	11.80	12.30	11.80	2,426	75M	0.04%	AI
GECINA	88.45	+2.91%	90.10	90.15	88.15	205,676	6,782M	0.27%	AI
GPE GROUP PIZZORNO	74.6	+2.20%	73.2	74.6	72.0	731	298M	0.00%	AI
GRAINES VOLTZ	24.0	+2.10%	24.3	24.4	23.3	2,849	36M	0.20%	AI
GAUMONT	88.5	+1.70%	88.5	88.5	88.5	111	276M	0.00%
GROUPE GUILLIN	27.20	+1.68%	26.85	27.25	26.45	3,629	504M	0.02%	AI
GTT	122.9	+0.80%	124.8	125.8	122.9	113,322	4,562M	0.30%	AI
GETLINK SE	15.515	+0.42%	15.920	16.120	15.515	1,384,469	8,533M	0.25%	AI
GROUPE CRIT	63.2	+0.30%	64.2	64.4	63.2	673	711M	0.00%	AI
GT BIOPHARMA INC	-	+0.00%	-	-	-	-	-	-
GPE PAROT (AUTO)	8.75	+0.00%	8.70	8.75	8.70	664	56M	0.01%
GALIMMO	14.0	+0.00%	14.0	14.0	14.0	1	454M	0.00%
GENSIGHT BIOLOGICS	0.3220	+0.00%	0.3150	0.3360	0.2930	75,278	33M	0.07%	AI
GUANDAO PUER INVES	-	+0.00%	-	-	-	-	-	-
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
GROLLEAU	5.38	+0.00%	5.82	5.82	5.38	89	15M	0.00%	AI
GEVELOT	232.0	+0.00%	232.0	232.0	232.0	11	174M	0.00%
GENTLEMENS EQUITY	0.0280	+0.00%	0.0280	0.0280	0.0280	10	2M	0.00%
GALEO	0.810	+0.00%	0.810	0.810	0.810	10	1M	0.00%