France Stocks price list and quotes - Previous close change - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NFL BIOSCIENCES	2.100	+12.90%	1.970	2.250	1.970	139,966	20M	1.44%	AI
NOVATECH IND.	10.00	+10.50%	10.00	10.00	10.00	2	10M	0.00%
NANOBIOTIX	4.970	+6.47%	4.670	5.130	4.654	135,282	234M	0.29%	AI
NAMR	0.990	+3.77%	1.000	1.135	0.990	5,238	6M	0.09%	AI
NRJ GROUP	7.72	+1.31%	7.70	7.72	7.66	3,234	603M	0.00%	AI
NEXTEDIA	0.534	+1.14%	0.514	0.546	0.514	15,546	21M	0.04%	AI
NEOLIFE	0.0600	+0.84%	0.0596	0.0620	0.0573	58,639	6M	0.06%	AI
NEOEN	39.00	+0.36%	38.88	39.00	38.84	173,265	5,961M	0.11%	AI
NEURONES	43.85	+0.11%	44.10	44.70	43.60	6,868	1,065M	0.03%	AI
NETMEDIA GROUP	1.9898	+0.00%	1.9898	1.9900	1.8900	456	7M	0.01%	AI
NR21	35.2	+0.00%	35.2	35.2	35.2	8	3M	0.00%
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NSC GROUPE	55.0	+0.00%	55.0	55.0	55.0	15	25M	0.00%
NEOVACS	0.0006	+0.00%	0.0006	0.0006	0.0005	24,653,130	151,162	9.79%	AI
NSE	29.8	+0.00%	29.9	29.9	28.9	559	101M	0.00%	AI
NHOA	1.078	+0.00%	1.076	1.080	1.076	27,782	297M	0.01%	AI
NEXANS	131.6	+0.00%	130.2	133.3	129.7	140,472	5,758M	0.30%	AI
NETGEM	0.936	-0.21%	0.940	0.940	0.924	10,686	33M	0.03%	AI
NOKIA	3.9080	-1.01%	3.9350	3.9750	3.9080	124,187	21,938M	0.00%	AI
NACON	0.873	-1.02%	0.880	0.880	0.861	45,066	92M	0.04%	AI
NEXITY	11.78	-5.08%	12.20	12.36	11.77	221,579	661M	0.39%	AI
NICOX	0.2885	-5.41%	0.3180	0.3180	0.2760	764,454	19M	1.19%	AI
NOVACYT	0.660	-11.77%	0.745	0.758	0.657	972,719	47M	1.38%	AI
NICOX BSA	0.0120	-20.00%	0.0090	0.0120	0.0090	10,545	157,859	0.08%