France Stocks price list and quotes - Previous close change - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NANOBIOTIX	4.450	-9.96%	5.000	5.010	4.392	236,787	210M	0.50%	AI
NETMEDIA GROUP	0.0242	-6.20%	0.0246	0.0276	0.0242	88,783	8M	0.03%	AI
NEXANS	102.90	-5.16%	108.20	108.20	102.60	167,262	4,502M	0.38%	AI
NFL BIOSCIENCES	2.210	-5.15%	2.285	2.330	2.200	51,194	21M	0.53%	AI
NACON	1.164	-4.28%	1.200	1.200	1.134	119,259	103M	0.14%	AI
NSE	20.30	-3.33%	20.80	20.80	19.40	663	69M	0.02%	AI
NOVACYT	0.5390	-3.06%	0.5500	0.5550	0.5250	172,607	38M	0.24%	AI
NEOVACS	0.0177	-2.75%	0.0180	0.0196	0.0162	941,259	70,167	23.74%	AI
NEXITY	8.335	-2.74%	8.615	8.790	8.335	262,310	468M	0.47%	AI
NEXTEDIA	0.534	-2.20%	0.534	0.542	0.520	21,797	21M	0.06%	AI
NEOLIFE	0.0629	-2.02%	0.0642	0.0675	0.0590	175,289	6M	0.18%	AI
NRJ GROUP	7.48	-0.53%	7.52	7.60	7.48	15,681	584M	0.02%	AI
NEOEN	37.66	-0.32%	37.80	37.84	37.66	497,644	5,756M	0.33%	AI
NEURONES	40.35	-0.25%	40.45	41.00	40.05	3,942	980M	0.02%	AI
NR21	39.0	+0.00%	39.0	39.0	39.0	1	3M	0.00%
NICOX	0.2100	+0.00%	0.2120	0.2120	0.2060	112,598	13M	0.18%	AI
NSC GROUPE	51.0	+0.00%	51.0	51.0	51.0	1	24M	0.00%
NOVATECH IND.	8.60	+0.00%	8.60	8.60	8.60	4	9M	0.00%
NETGEM	0.814	+0.25%	0.816	0.816	0.806	10,462	28M	0.03%	AI
NAMR	1.490	+0.34%	1.485	1.490	1.485	501	9M	0.01%	AI
NHOA	1.084	+0.37%	1.080	1.084	1.080	123,826	298M	0.05%	AI
NOKIA	3.5575	+2.02%	3.5590	3.6610	3.4700	550,093	19,970M	0.01%	AI
NICOX BSA	0.0100	+3,233.33%	0.0100	0.0100	0.0100	789	131,549	0.01%