France Stocks price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARIANE | 1.840 | -6.84% | 1.972 | 1.975 | 1.810 | 1,416,917 | 262M | 1.00% | |
| CROSSJECT | 1.626 | -6.44% | 1.740 | 1.780 | 1.600 | 141,177 | 67M | 0.34% | |
| CNOVA | 2.200 | -6.38% | 2.360 | 2.360 | 2.200 | 610 | 759M | 0.00% | |
| CARBIOS | 20.65 | -6.14% | 22.10 | 22.10 | 20.65 | 36,641 | 348M | 0.22% | |
| CERINNOV GROUP | 1.320 | -5.04% | 1.390 | 1.390 | 1.320 | 3,888 | 6M | 0.09% | |
| CATANA GROUP | 4.280 | -4.57% | 4.485 | 4.500 | 4.260 | 129,389 | 131M | 0.42% | |
| CLARANOVA | 1.712 | -4.46% | 1.800 | 1.800 | 1.712 | 52,859 | 98M | 0.09% | |
| CAMBODGE NOM. | 6,750.0 | -3.60% | 6,750.0 | 6,750.0 | 6,750.0 | 6 | 3,778M | 0.00% | |
| CHARGEURS | 9.34 | -3.31% | 9.56 | 9.57 | 9.34 | 11,049 | 232M | 0.04% | |
| CRCAM MORBIHAN CCI | 61.00 | -3.17% | 63.00 | 63.00 | 61.00 | 809 | 96M | 0.05% | |
| CARMAT | 2.345 | -2.90% | 2.415 | 2.415 | 2.330 | 44,224 | 81M | 0.13% | |
| CIE DU MONT BLANC | 124.0 | -2.40% | 127.0 | 127.0 | 124.0 | 21 | 112M | 0.00% | |
| CIBOX INTER A CTIV | 0.0096 | -2.04% | 0.0098 | 0.0098 | 0.0094 | 65,492 | 2M | 0.04% | |
| CARMILA | 15.64 | -2.01% | 15.90 | 15.96 | 15.64 | 68,613 | 2,228M | 0.05% | |
| CONSTRUCTEURS BOIS | 3.60 | -1.64% | 3.86 | 3.86 | 3.60 | 406 | 15M | 0.01% | |
| CELLECTIS | 1.654 | -1.55% | 1.674 | 1.710 | 1.644 | 80,103 | 119M | 0.11% | |
| CEGEDIM | 12.80 | -1.54% | 13.00 | 13.00 | 12.70 | 6,704 | 180M | 0.05% | |
| CREDIT AGRICOLE | 12.740 | -1.47% | 12.945 | 12.955 | 12.660 | 9,997,035 | 38,550M | 0.33% | |
| CRCAM ALP.PROV.CCI | 73.00 | -1.35% | 74.00 | 74.00 | 73.00 | 205 | 52M | 0.03% | |
| CARREFOUR | 13.200 | -1.35% | 13.385 | 13.480 | 13.140 | 2,425,551 | 8,949M | 0.36% | |
| CRCAM NORM.SEINE | 74.50 | -1.32% | 75.50 | 75.50 | 74.50 | 204 | 78M | 0.02% | |
| CRCAM ILLE-VIL.CCI | 61.61 | -1.25% | 62.39 | 62.39 | 61.61 | 122 | 139M | 0.01% | |
| CHARWOOD ENERGY | 3.20 | -1.23% | 3.24 | 3.24 | 3.20 | 66 | 17M | 0.00% | |
| CAPGEMINI | 185.70 | -1.20% | 188.95 | 189.05 | 183.75 | 436,483 | 32,053M | 0.25% | |
| COVIVIO | 44.38 | -0.94% | 44.98 | 45.22 | 44.02 | 110,748 | 4,954M | 0.10% | |
| CHRISTIAN DIOR | 671.5 | -0.90% | 677.5 | 679.5 | 669.5 | 6,318 | 121,211M | 0.00% | |
| COMPAGNIE ODET | 1,304.0 | -0.90% | 1,316.0 | 1,316.0 | 1,300.0 | 388 | 8,588M | 0.00% | |
| CRCAM PARIS ET IDF | 63.72 | -0.84% | 63.31 | 63.72 | 63.30 | 608 | 517M | 0.01% | |
| CRCAM LOIRE HTE L. | 59.50 | -0.83% | 59.60 | 59.60 | 59.00 | 288 | 60M | 0.03% | |
| CABASSE | 1.750 | -0.57% | 1.760 | 1.760 | 1.750 | 306 | 4M | 0.02% |
