France Stocks price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ADOMOS	0.2400	-20.00%	0.3000	0.3000	0.2400	21,320	49,801	10.27%
AGRIPOWER	1.230	-7.52%	1.270	1.335	1.165	19,470	4M	0.54%	AI
ACANTHE DEV.	0.320	-6.98%	0.342	0.344	0.320	102,893	53M	0.06%	AI
AFYREN	1.740	-6.95%	1.870	1.880	1.660	137,107	45M	0.53%	AI
ATOS	0.0032	-5.88%	0.0034	0.0034	0.0032	979,372,337	573M	0.55%	AI
ADVICENNE	1.780	-3.78%	1.850	1.850	1.684	53,753	22M	0.44%	AI
ACHETER-LOUER.FR	0.0078	-3.70%	0.0082	0.0089	0.0076	13,636,197	2,592	4,103.23%	AI
AELIS FARMA	1.91	-3.54%	2.02	2.02	1.90	12,369	26M	0.09%
AFFLUENT MEDICAL	1.335	-3.26%	1.380	1.380	1.335	456	53M	0.00%	AI
AUDACIA	3.08	-3.14%	3.18	3.18	3.08	557	15M	0.01%	AI
AIRBUS	160.00	-3.08%	163.00	164.16	159.74	1,839,648	126,765M	0.23%	AI
ADP	102.70	-2.28%	105.30	105.70	102.50	225,387	10,163M	0.23%	AI
ATEME	4.12	-1.67%	4.04	4.12	4.04	3,407	47M	0.03%	AI
ATARI	0.1450	-1.36%	0.1445	0.1465	0.1430	159,284	67M	0.03%	AI
AB SCIENCE	1.332	-1.33%	1.420	1.420	1.330	85,464	77M	0.15%	AI
ARVERNE GROUP	4.03	-1.23%	4.08	4.08	4.01	2,034	140M	0.01%	AI
ALSTOM	20.090	-1.13%	20.430	20.540	20.010	827,878	9,272M	0.18%	AI
ACCOR	46.43	-0.94%	47.34	47.34	46.03	953,415	11,313M	0.39%	AI
AMOEBA	0.895	-0.89%	0.890	0.900	0.879	25,058	44M	0.05%	AI
AKWEL	7.24	-0.82%	7.30	7.37	7.24	1,088	192M	0.00%	AI
ADVINI	12.3	-0.80%	12.4	12.4	12.3	17	48M	0.00%
ARCHOS	0.1250	-0.79%	0.1254	0.1290	0.1232	86,307	7M	0.15%	AI
AVENIR TELECOM	0.0649	-0.76%	0.0633	0.0651	0.0618	345,754	5M	0.47%	AI
ADOCIA	4.940	-0.60%	4.970	5.220	4.905	161,451	78M	1.02%	AI
AURES TECHNOLOGIES	6.27	-0.32%	6.27	6.27	6.27	160	25M	0.00%
ASSYSTEM	40.45	-0.12%	40.75	41.45	40.20	17,625	634M	0.11%	AI
ACTICOR BIOTECH	0.250	+0.00%	0.250	0.250	0.245	13,801	4M	0.09%	AI
AVENTADOR	0.0008	+0.00%	0.0006	0.0008	0.0006	269,500	1M	0.02%	AI
ADC SIIC	0.0565	+0.00%	0.0565	0.0565	0.0565	21,418	8M	0.02%
AMPLITUDE SURGICAL	3.38	+0.00%	3.38	3.38	3.36	793	162M	0.00%