France Stocks price list and quotes - Previous close change - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BILENDI	20.50	-4.65%	21.50	21.50	20.50	910	95M	0.02%	AI
BONYF	18.5	-4.60%	18.5	18.5	18.5	2,676	11M	0.50%
BIC	60.8	-3.80%	63.0	63.2	60.7	62,047	2,531M	0.10%	AI
BROADPEAK	1.050	-3.67%	1.085	1.085	1.050	3,406	13M	0.03%	AI
BIOSYNEX	1.190	-1.98%	1.208	1.210	1.182	8,566	22M	0.05%	AI
BIOMERIEUX	112.5	-1.80%	114.2	114.8	112.4	231,237	13,316M	0.20%	AI
BURELLE	339.0	-1.50%	345.0	350.0	339.0	174	596M	0.00%	AI
BD MULTI MEDIA	1.125	-1.32%	1.140	1.140	1.010	6,445	3M	0.25%	AI
BALYO	0.3850	-1.03%	0.3890	0.3890	0.3810	13,071	64M	0.01%	AI
BAINS MER MONACO	100.5	-1.00%	101.0	102.5	100.5	328	2,464M	0.00%	AI
BIGBEN INTERACTIVE	1.198	-0.99%	1.210	1.210	1.190	15,302	22M	0.08%	AI
BIO-UV GROUP	2.030	-0.73%	2.045	2.045	2.030	7,066	29M	0.05%	AI
BOUYGUES	32.08	-0.37%	32.30	32.32	31.96	799,480	12,157M	0.21%	AI
BOURSE DIRECT	4.57	+0.00%	4.57	4.57	4.51	1,936	242M	0.00%	AI
BOUYGUES NV25	-	+0.00%	-	-	-	-	-	-
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	1,125	105,367	0.00%
BARINGS CORE SPAIN	-	+0.00%	-	-	-	-	-	-
BIOPHYTIS BSA	0.0795	+0.00%	0.0575	0.0855	0.0575	12,905	196,854	0.52%
BARBARA BUI	4.10	+0.00%	4.10	4.10	4.10	246	3M	0.04%
BLUE SHARK POWER	6.25	+0.00%	6.25	6.25	6.25	39	34M	0.00%
BOA CONCEPT	20.70	+0.00%	20.70	20.80	20.70	166	20M	0.02%
BOURRELIER GROUP	50.5	+0.00%	50.5	50.5	50.5	2	314M	0.00%
BLEECKER	129.0	+0.00%	129.0	129.0	129.0	2	145M	0.00%
BIO INOX	-	+0.00%	-	-	-	-	-	-
BODY ONE	0.352	+0.00%	0.352	0.352	0.352	100	1M	0.00%
BUREAU VERITAS	30.94	+0.13%	30.90	31.12	30.76	925,095	14,043M	0.20%	AI
BNP PARIBAS ACT.A	71.12	+0.35%	70.84	71.44	70.75	2,525,080	80,423M	0.22%	AI
BASTIDE LE CONFORT	25.65	+0.59%	25.60	25.85	25.35	5,766	189M	0.08%	AI
BOLLORE	5.835	+0.86%	5.780	5.845	5.780	847,716	16,642M	0.03%	AI
BOIRON	25.20	+1.00%	25.30	25.30	24.50	2,780	442M	0.02%	AI