France Stocks price list and quotes - Previous close change - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RAPID NUTRITION	0.0170	-2.30%	0.0174	0.0174	0.0152	1,064,140	1M	1.24%	AI
RIBER	3.42	-2.29%	3.49	3.50	3.35	30,034	73M	0.14%	AI
ROBERTET CI	720.0	-2.00%	720.0	720.0	720.0	3	99M	0.00%
RENAULT	48.76	-0.75%	49.22	49.90	48.22	1,265,286	14,419M	0.43%	AI
ROCHE BOBOIS	40.0	-0.70%	40.2	40.3	40.0	1,089	405M	0.00%	AI
REALITES	1.330	-0.38%	1.260	1.360	1.210	5,819	6M	0.12%	AI
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
REBIRTH	2.3000	+0.00%	2.3000	2.3000	2.3000	30	40M	0.00%
ROCTOOL	0.420	+0.00%	0.419	0.420	0.419	30	3M	0.00%	AI
ROCTOOL BSA 2020-2	0.0005	+0.00%	0.0005	0.0005	0.0005	103,370	311	16.62%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1,759,796	2M	3.33%	AI
RAMSAY GEN SANTE	9.70	+0.41%	9.66	9.70	9.60	197	1,071M	0.00%	AI
ROBERTET	834.0	+0.50%	832.0	840.0	829.0	807	1,808M	0.00%	AI
ROUGIER S.A.	17.6	+0.60%	17.7	17.7	17.3	180	19M	0.00%
REWORLD MEDIA	1.440	+0.70%	1.430	1.448	1.428	19,131	84M	0.03%	AI
REXEL	26.56	+1.03%	26.40	27.06	26.40	704,068	7,921M	0.24%	AI
RUBIS	25.80	+1.57%	25.36	25.88	25.36	116,424	2,663M	0.11%	AI
RACING FORCE	4.33	+2.12%	4.33	4.33	4.33	1	111M	0.00%
REMY COINTREAU	49.66	+3.76%	48.30	49.66	48.30	68,033	2,590M	0.13%	AI