France Stocks price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RAPID NUTRITION | 0.0070 | -4.11% | 0.0078 | 0.0085 | 0.0069 | 47,000,641 | 3M | 9.90% | |
| REWORLD MEDIA | 1.660 | -1.78% | 1.694 | 1.694 | 1.656 | 19,572 | 96M | 0.03% | |
| REMY COINTREAU | 52.55 | -1.59% | 53.40 | 54.00 | 52.35 | 88,034 | 2,741M | 0.17% | |
| ROCHE BOBOIS | 38.0 | -1.30% | 38.4 | 38.4 | 37.8 | 382 | 385M | 0.00% | |
| RIBER | 3.460 | -1.14% | 3.500 | 3.505 | 3.440 | 32,515 | 74M | 0.15% | |
| RUBIS | 28.32 | -0.91% | 28.56 | 28.76 | 28.30 | 127,473 | 2,924M | 0.12% | |
| ROBERTET CI | 691.0 | -0.60% | 691.0 | 691.0 | 691.0 | 11 | 95M | 0.00% | |
| ROCTOOL | 0.269 | -0.37% | 0.269 | 0.269 | 0.269 | 1 | 2M | 0.00% | |
| REXEL | 26.08 | -0.27% | 26.23 | 26.61 | 26.08 | 579,441 | 7,799M | 0.19% | |
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
| ROBERTET | 798.0 | +0.00% | 799.0 | 806.0 | 795.0 | 742 | 1,621M | 0.00% | |
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| ROUGIER S.A. | 17.1 | +0.00% | 17.1 | 17.1 | 17.1 | 1 | 19M | 0.00% | |
| REBIRTH | - | +0.00% | - | - | - | - | - | - | |
| RACING FORCE | 4.69 | +0.21% | 4.69 | 4.69 | 4.69 | 1 | 128M | 0.00% | |
| RENAULT | 41.25 | +1.00% | 40.90 | 41.49 | 40.84 | 798,794 | 12,199M | 0.27% | |
| RAMSAY GEN SANTE | 10.90 | +1.87% | 11.00 | 11.00 | 10.70 | 643 | 1,203M | 0.00% | |
| REALITES | 1.110 | +3.74% | 1.065 | 1.110 | 1.060 | 1,267 | 5M | 0.03% |
