France Stocks price list and quotes - Previous close change - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ONCODESIGN PM	0.415	-15.31%	0.460	0.460	0.400	32,523	8M	0.18%	AI
ONLINEFORMAPRO	0.910	-13.33%	0.910	0.910	0.910	14,406	7M	0.20%
ORDISSIMO	0.680	-2.86%	0.680	0.680	0.680	2,000	2M	0.06%	AI
ODYSSEE TECHNO	16.20	-0.86%	16.34	16.40	16.20	271	26M	0.02%
OREGE	0.361	-0.55%	0.362	0.367	0.361	1,851	18M	0.00%	AI
OSMOSUN	1.876	-0.21%	1.882	1.940	1.876	2,487	11M	0.04%	AI
OCTOPUS BIOSAFETY	0.120	+0.00%	0.120	0.120	0.120	5,916	2M	0.04%
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
ORINOQUIA	-	+0.00%	-	-	-	-	-	-
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
OENEO	9.50	+0.00%	9.50	9.52	9.50	2,816	618M	0.00%	AI
OMER-DECUGIS & CIE	4.12	+0.98%	4.14	4.16	4.08	6,101	35M	0.07%	AI
OVH GROUP	7.600	+1.00%	7.600	7.745	7.555	80,460	1,153M	0.05%	AI
ORANGE	11.075	+1.10%	10.950	11.075	10.950	8,312,527	29,460M	0.31%	AI
ODIOT HOLDING	0.390	+2.63%	0.390	0.390	0.390	1,900	6M	0.01%
OBIZ	5.10	+2.82%	4.96	5.10	4.96	3,307	30M	0.06%	AI
OSE IMMUNO	7.18	+4.06%	7.17	7.34	6.99	196,081	158M	0.89%	AI
OPMOBILITY	10.890	+4.11%	10.810	11.200	10.800	207,923	1,568M	0.14%	AI
ONE EXPERIENCE	0.428	+9.74%	0.428	0.428	0.428	20	4M	0.00%