Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter O
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ORDISSIMO | 0,600 | -3,23% | 0,620 | 0,620 | 0,598 | 3.096 | 2M | 0,10% | |
ONE EXPERIENCE | 0,492 | -1,21% | 0,492 | 0,492 | 0,492 | 1.000 | 5M | 0,01% | |
OSMOSUN | 5,150 | -0,96% | 5,190 | 5,190 | 5,040 | 1.365 | 29M | 0,02% | |
OSMOZIS | 14,90 | -0,33% | 14,90 | 14,90 | 14,90 | 166 | 44M | 0,01% | |
OMER-DECUGIS & CIE | 4,00 | -0,25% | 4,02 | 4,03 | 3,99 | 3.696 | 34M | 0,04% | |
OCTOPUS BIOSAFETY | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 6.978 | 2M | 0,05% | |
ONLINEFORMAPRO | 2,90 | +0,00% | 2,40 | 2,90 | 2,40 | 30 | 21M | 0,00% | |
ORAPI | 6,22 | +0,00% | 6,20 | 6,30 | 6,20 | 1.060 | 41M | 0,02% | |
ORINOQUIA | - | +0,00% | - | - | - | - | - | - | |
ORANGE | 9,524 | +0,30% | 9,490 | 9,596 | 9,460 | 5.823.157 | 25.334M | 0,22% | |
OVH GROUP | 5,850 | +1,39% | 5,790 | 5,875 | 5,760 | 68.314 | 1.115M | 0,04% | |
OENEO | 10,85 | +1,40% | 10,70 | 10,85 | 10,70 | 1.442 | 706M | 0,00% | |
OBIZ | 5,62 | +1,44% | 5,54 | 5,62 | 5,54 | 1.107 | 33M | 0,02% | |
ONCODESIGN PM | 0,980 | +2,08% | 0,972 | 0,980 | 0,972 | 451 | 18M | 0,00% | |
OREGE | 0,291 | +2,11% | 0,285 | 0,291 | 0,282 | 1.789 | 15M | 0,00% | |
OPMOBILITY | 9,460 | +2,44% | 9,300 | 9,460 | 9,200 | 89.064 | 1.377M | 0,06% | |
OSE IMMUNO | 6,59 | +9,83% | 6,05 | 6,82 | 6,03 | 348.547 | 144M | 1,60% |