Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EXPLOSIFS PROD.CHI | 169,5 | -12,20% | 181,0 | 185,5 | 165,0 | 3.337 | 384M | 0,10% | |
ELECT. MADAGASCAR | 3,20 | -8,57% | 3,20 | 3,20 | 3,20 | 94 | 18M | 0,00% | |
ENTREPARTICULIERS | 0,524 | -6,09% | 0,558 | 0,558 | 0,524 | 3.887 | 2M | 0,11% | |
ENOGIA | 1,730 | -5,46% | 1,815 | 1,850 | 1,700 | 11.013 | 11M | 0,18% | |
EUTELSAT COMMUNIC. | 3,800 | -4,81% | 3,992 | 3,992 | 3,770 | 151.888 | 1.806M | 0,03% | |
ENERGISME | 0,0054 | -3,57% | 0,0053 | 0,0055 | 0,0052 | 2.602.291 | 11M | 0,13% | |
EUROPLASMA | 0,1258 | -2,93% | 0,1301 | 0,1352 | 0,1250 | 169.814 | 1M | 1,90% | |
EMEIS | 5,4740 | -2,68% | 5,6250 | 5,7200 | 5,3100 | 607.055 | 882M | 0,38% | |
EXOSENS | 19,700 | -2,48% | 20,200 | 20,205 | 19,700 | 22.993 | 1.000M | 0,05% | |
EQUASENS | 50,40 | -1,56% | 50,70 | 50,70 | 49,70 | 5.614 | 765M | 0,04% | |
ELIOR GROUP | 3,588 | -1,27% | 3,660 | 3,684 | 3,576 | 300.962 | 910M | 0,12% | |
EURAZEO | 73,05 | -0,95% | 73,85 | 74,15 | 72,60 | 70.655 | 5.558M | 0,09% | |
ELEC.STRASBOURG | 107,5 | -0,90% | 108,0 | 108,5 | 107,5 | 270 | 771M | 0,00% | |
EUROAPI | 3,758 | -0,84% | 3,790 | 3,990 | 3,738 | 180.319 | 359M | 0,19% | |
EUROPACORP | 0,494 | -0,80% | 0,498 | 0,498 | 0,477 | 4.488 | 62M | 0,00% | |
ERAMET | 70,35 | -0,64% | 69,70 | 71,30 | 69,05 | 53.568 | 2.023M | 0,19% | |
ENENSYS | 0,652 | -0,61% | 0,648 | 0,654 | 0,632 | 32.474 | 5M | 0,42% | |
ESSILORLUXOTTICA | 211,40 | -0,56% | 213,30 | 214,00 | 210,20 | 367.223 | 96.677M | 0,08% | |
ESKER | 263,4 | -0,50% | 264,0 | 265,0 | 262,0 | 74.747 | 1.596M | 1,20% | |
ELIS | 18,65 | -0,48% | 18,74 | 18,95 | 18,61 | 326.815 | 4.393M | 0,14% | |
EXAIL TECHNOLOGIES | 17,42 | -0,46% | 17,50 | 17,68 | 17,42 | 3.115 | 304M | 0,02% | |
EAGLEFOOTBALLGROUP | 2,27 | -0,44% | 2,28 | 2,28 | 2,27 | 590 | 399M | 0,00% | |
EXCLUSIVE NETWORKS | 23,55 | -0,42% | 23,55 | 23,65 | 23,55 | 19.478 | 2.159M | 0,02% | |
EIFFAGE | 86,30 | -0,39% | 86,64 | 87,18 | 85,84 | 345.601 | 8.457M | 0,35% | |
EGIDE | 0,348 | -0,29% | 0,336 | 0,351 | 0,328 | 15.911 | 6M | 0,10% | |
EUROFINS SCIENT. | 56,78 | -0,21% | 57,06 | 57,68 | 56,60 | 246.852 | 10.957M | 0,13% | |
EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
ENTREPRENDRE | 4,100 | +0,00% | 4,100 | 4,100 | 4,100 | 20 | 3M | 0,00% | |
ECOLUTIONS | - | +0,00% | - | - | - | - | - | - | |
EASSON HOLDINGS | - | +0,00% | - | - | - | - | - | - |