Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BIOPHYTIS BSA | 0,0020 | -50,00% | 0,0020 | 0,0020 | 0,0020 | 20 | 4.952 | 0,00% | |
CYBERGUN | 0,0003 | -25,00% | 0,0003 | 0,0004 | 0,0002 | 328.469.597 | 32.704 | 301,31% | |
NEOVACS | 0,0136 | -22,29% | 0,0170 | 0,0184 | 0,0136 | 1.356.374 | 53.914 | 34,22% | |
VAZIVA | 32,2 | -19,50% | 32,2 | 32,2 | 32,2 | 700 | 86M | 0,00% | |
DOLFINES | 0,0009 | -18,18% | 0,0010 | 0,0010 | 0,0009 | 16.156.537 | 3M | 0,55% | |
PHARNEXT | 0,0064 | -17,95% | 0,0080 | 0,0080 | 0,0059 | 2.148.642 | 38.091 | 36,10% | |
FASHION B AIR | 0,0210 | -14,29% | 0,0215 | 0,0215 | 0,0210 | 29.964 | 305.055 | 0,21% | |
BOOSTHEAT | 1,005 | -11,84% | 1,100 | 1,110 | 0,990 | 6.318 | 114.371 | 5,55% | |
EAUX DE ROYAN | 55,0 | -11,30% | 55,0 | 55,0 | 55,0 | 60 | 10M | 0,00% | |
HOTELS DE PARIS | 2,70 | -10,00% | 3,00 | 3,00 | 2,70 | 341 | 20M | 0,00% | |
I2S | 6,65 | -8,90% | 7,60 | 7,60 | 6,65 | 117 | 12M | 0,01% | |
SIRIUS MEDIA | 0,2930 | -7,57% | 0,3700 | 0,3900 | 0,2680 | 2.001.932 | 9M | 6,66% | |
DIAGNOSTIC MEDICAL | 0,902 | -7,20% | 0,922 | 0,962 | 0,898 | 12.350 | 16M | 0,07% | |
E PANGO | 0,2300 | -6,12% | 0,2450 | 0,2550 | 0,2200 | 29.909 | 1M | 0,58% | |
ATOS | 0,8498 | -5,95% | 0,9168 | 0,9168 | 0,8440 | 2.868.335 | 95M | 2,57% | |
AUPLATA MINING GR | 0,0016 | -5,88% | 0,0016 | 0,0017 | 0,0015 | 16.643.756 | 6M | 0,43% | |
CONSTRUCTEURS BOIS | 3,60 | -5,26% | 3,60 | 3,60 | 3,60 | 502 | 15M | 0,01% | |
HUNYVERS | 11,00 | -5,17% | 11,75 | 11,75 | 11,00 | 2.797 | 43M | 0,07% | |
FERMENTALG | 0,4875 | -5,16% | 0,5090 | 0,5120 | 0,4620 | 634.760 | 42M | 0,74% | |
ENERGISME | 0,0059 | -4,84% | 0,0062 | 0,0063 | 0,0058 | 10.429.559 | 12M | 0,52% | |
AUREA | 5,72 | -4,35% | 5,98 | 5,98 | 5,70 | 821 | 54M | 0,01% | |
MARE NOSTRUM | 0,460 | -4,17% | 0,480 | 0,480 | 0,460 | 1.501 | 3M | 0,02% | |
MASTRAD | 0,0092 | -4,17% | 0,0098 | 0,0098 | 0,0084 | 654.691 | 1M | 0,79% | |
DELTA PLUS GROUP | 67,2 | -4,00% | 69,8 | 69,8 | 67,2 | 2.863 | 495M | 0,00% | |
POXEL | 0,4900 | -3,92% | 0,5100 | 0,5170 | 0,4505 | 485.136 | 24M | 1,00% | |
COFIDUR | 346,0 | -3,90% | 350,0 | 350,0 | 346,0 | 20 | 13M | 0,10% | |
ALTHEORA | 0,440 | -3,51% | 0,456 | 0,458 | 0,433 | 20.885 | 6M | 0,15% | |
PASSAT | 5,55 | -3,48% | 5,75 | 5,75 | 5,55 | 688 | 23M | 0,02% | |
ACTICOR BIOTECH | 0,658 | -3,24% | 0,680 | 0,690 | 0,658 | 9.520 | 10M | 0,06% | |
ORDISSIMO | 0,600 | -3,23% | 0,620 | 0,620 | 0,598 | 3.096 | 2M | 0,10% |