Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter V
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
VEOM GROUP | 0,1535 | -24,01% | 0,2020 | 0,2050 | 0,1320 | 62.794 | 1M | 0,78% | |
VALERIO TX | 0,0933 | -6,70% | 0,1000 | 0,1094 | 0,0850 | 371.369 | 14M | 0,24% | |
VINPAI | 3,65 | -4,95% | 3,84 | 3,84 | 3,65 | 1.304 | 12M | 0,04% | |
VOGO | 3,19 | -4,20% | 3,32 | 3,32 | 3,15 | 4.217 | 20M | 0,07% | |
VERNEY CARRON | 6,00 | -4,00% | 6,00 | 6,00 | 6,00 | 100 | 3M | 0,02% | |
VALNEVA | 2,600 | -2,33% | 2,698 | 2,700 | 2,600 | 456.517 | 422M | 0,28% | |
VERALLIA | 25,72 | -2,13% | 26,30 | 26,52 | 25,64 | 161.587 | 3.107M | 0,13% | |
VALEO | 10,595 | -2,08% | 10,855 | 11,035 | 10,515 | 993.772 | 2.592M | 0,41% | |
VANTIVA | 0,1106 | -1,60% | 0,1122 | 0,1146 | 0,1072 | 297.586 | 54M | 0,06% | |
VALBIOTIS | 1,270 | -1,55% | 1,290 | 1,294 | 1,270 | 15.603 | 20M | 0,10% | |
VIRBAC | 378,0 | -1,30% | 383,5 | 388,5 | 375,5 | 3.295 | 3.172M | 0,00% | |
VINCI | 104,35 | -0,57% | 105,50 | 105,55 | 103,60 | 1.132.751 | 61.412M | 0,19% | |
VERIMATRIX | 0,380 | -0,52% | 0,380 | 0,380 | 0,343 | 104.457 | 33M | 0,12% | |
VERGNET | 0,0202 | -0,49% | 0,0200 | 0,0215 | 0,0197 | 259.250 | 411.714 | 1,27% | |
VOLTALIA | 8,57 | -0,35% | 8,60 | 8,68 | 8,53 | 69.111 | 1.125M | 0,05% | |
VERSITY | 0,990 | +0,00% | 0,900 | 0,990 | 0,900 | 13.195 | 104M | 0,01% | |
VIALIFE | 14,0 | +0,00% | 12,0 | 14,0 | 12,0 | 537 | 6M | 0,10% | |
VENTE UNIQUE.COM | 15,40 | +0,00% | 15,45 | 15,55 | 15,30 | 977 | 150M | 0,01% | |
VANTIVA BSA 2024 | 0,0002 | +0,00% | 0,0040 | 0,0040 | 0,0002 | 340.152 | 3.054 | 2,23% | |
VIRTUALWARE | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | 1 | 38M | 0,00% | |
VICAT | 35,30 | +0,00% | 35,60 | 35,75 | 35,25 | 40.694 | 1.585M | 0,09% | |
VUSIONGROUP | 154,0 | +0,00% | 154,1 | 160,0 | 151,5 | 30.475 | 2.475M | 0,20% | |
VANDOR REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
VREF SEVILLE | - | +0,00% | - | - | - | - | - | - | |
VAZIVA | 38,8 | +0,00% | 38,8 | 38,8 | 38,8 | 6 | 104M | 0,00% | |
VETOQUINOL | 83,6 | +0,00% | 83,6 | 84,4 | 83,2 | 2.983 | 993M | 0,00% | |
VOYAGEURS DU MONDE | 146,0 | +0,00% | 146,0 | 146,2 | 144,6 | 496 | 501M | 0,00% | |
VIRIDIEN | 32,730 | +0,28% | 32,700 | 33,105 | 31,920 | 21.191 | 234M | 0,30% | |
VIVENDI SE | 10,420 | +0,39% | 10,390 | 10,460 | 10,325 | 1.207.021 | 10.732M | 0,12% |