Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TME PHARMA | 0,1230 | -8,89% | 0,1444 | 0,1444 | 0,1128 | 833.304 | 5M | 1,98% | |
THE BLOCKCHAIN GP | 0,1200 | -7,41% | 0,1296 | 0,1298 | 0,1200 | 67.626 | 10M | 0,08% | |
TERACT | 0,796 | -2,93% | 0,820 | 0,820 | 0,786 | 8.074 | 58M | 0,01% | |
THE AZUR SELECTION | 2,44 | -2,40% | 2,44 | 2,44 | 2,44 | 20.568 | 51M | 0,10% | |
TECHNIP ENERGIES | 21,20 | -1,94% | 21,54 | 21,56 | 20,82 | 465.449 | 3.850M | 0,26% | |
THERAVET | 0,1100 | -1,35% | 0,1300 | 0,1480 | 0,0904 | 167.507 | 392.609 | 4,69% | |
TFF GROUP | 32,7 | -0,90% | 33,2 | 33,5 | 32,7 | 5.085 | 709M | 0,00% | |
TELEVERBIER | 54,5 | -0,90% | 54,5 | 54,5 | 54,5 | 97 | 76M | 0,00% | |
TOUAX | 4,65 | -0,64% | 4,68 | 4,74 | 4,65 | 3.116 | 33M | 0,04% | |
THERMADOR GROUPE | 76,6 | -0,50% | 77,0 | 77,2 | 76,4 | 1.950 | 705M | 0,00% | |
TRIGANO | 115,1 | -0,30% | 115,4 | 118,2 | 114,8 | 22.464 | 2.226M | 0,10% | |
TOUR EIFFEL | 7,90 | -0,25% | 7,88 | 7,90 | 7,88 | 883 | 131M | 0,01% | |
TATATU | 5,45 | +0,00% | 5,45 | 5,45 | 5,45 | 1 | 4.482M | 0,00% | |
TELEVISTA | - | +0,00% | - | - | - | - | - | - | |
TRONICS | 3,74 | +0,00% | 3,74 | 3,74 | 3,74 | 1 | 34M | 0,00% | |
TRAMWAYS DE ROUEN | 8.900,0 | +0,00% | 8.900,0 | 8.900,0 | 8.900,0 | 1 | 81M | 0,00% | |
TXCOM | 8,20 | +0,00% | 8,20 | 8,20 | 8,20 | 216 | 10M | 0,02% | |
TOOSLA | 0,800 | +0,00% | 0,800 | 0,820 | 0,790 | 2.885 | 6M | 0,04% | |
TAYNINH | 1,21 | +0,00% | 1,21 | 1,21 | 1,21 | 140 | 11M | 0,00% | |
TOOLUX SANDING | - | +0,00% | - | - | - | - | - | - | |
TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 100.000 | 15.000 | 0,33% | |
TROC ILE | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 10 | 2M | 0,00% | |
TF1 | 7,980 | +0,06% | 7,980 | 8,040 | 7,940 | 87.323 | 1.684M | 0,04% | |
TOTALENERGIESGABON | 159,0 | +0,60% | 159,0 | 160,0 | 159,0 | 547 | 716M | 0,00% | |
TIKEHAU CAPITAL | 24,30 | +0,62% | 24,20 | 24,40 | 24,10 | 16.411 | 4.281M | 0,01% | |
TRILOGIQ | 6,10 | +0,83% | 6,10 | 6,10 | 6,10 | 1.237 | 23M | 0,03% | |
TELEPERFORMANCE | 94,24 | +1,33% | 94,24 | 96,08 | 93,40 | 174.247 | 5.724M | 0,29% | |
TOTALENERGIES | 59,31 | +1,38% | 58,09 | 59,52 | 57,83 | 4.963.687 | 142.206M | 0,21% | |
TARKETT | 9,64 | +2,34% | 9,60 | 9,68 | 9,44 | 6.362 | 632M | 0,01% | |
THALES | 146,15 | +2,53% | 142,70 | 147,60 | 141,90 | 335.346 | 30.722M | 0,16% |