Palmarés y listas de precios de Francia Acciones - Cambio desde el cierre anterior - Letra T
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
TONNER DRONES | 0,0118 | -4,84% | 0,0122 | 0,0124 | 0,0114 | 3.514.303 | 3M | 1,55% | |
TELEPERFORMANCE | 108,20 | -4,25% | 111,05 | 111,25 | 107,30 | 289.283 | 6.540M | 0,48% | |
TOOSLA | 0,920 | -2,95% | 0,948 | 0,948 | 0,900 | 3.618 | 7M | 0,05% | |
TATATU | 5,40 | -2,70% | 5,40 | 5,40 | 5,40 | 191 | 4.441M | 0,00% | |
TECHNIP ENERGIES | 21,50 | -2,63% | 21,92 | 22,16 | 21,42 | 347.826 | 3.904M | 0,19% | |
TIPIAK | 87,0 | -1,70% | 87,0 | 87,0 | 87,0 | 8 | 80M | 0,00% | |
THERAVET | 0,450 | -1,10% | 0,455 | 0,457 | 0,450 | 2.079 | 1M | 0,06% | |
TOTALENERGIES | 64,68 | -1,04% | 64,82 | 65,42 | 64,64 | 2.731.401 | 155.082M | 0,11% | |
TRONICS | 4,16 | -0,95% | 4,16 | 4,16 | 4,16 | 131 | 38M | 0,00% | |
THERACLION | 0,328 | -0,91% | 0,338 | 0,338 | 0,328 | 20.326 | 15M | 0,04% | |
THERMADOR GROUPE | 80,5 | -0,70% | 81,0 | 82,1 | 80,5 | 3.572 | 741M | 0,00% | |
THALES | 153,85 | -0,68% | 154,25 | 157,70 | 153,60 | 178.880 | 32.341M | 0,09% | |
THE AZUR SELECTION | 1,695 | -0,29% | 1,700 | 1,700 | 1,695 | 230 | 36M | 0,00% | |
TARKETT | 8,58 | -0,23% | 8,52 | 8,86 | 8,52 | 400 | 562M | 0,00% | |
TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 100.000 | 15.000 | 0,33% | |
TRILOGIQ | 6,45 | +0,00% | 6,50 | 6,50 | 6,45 | 1.269 | 24M | 0,03% | |
TELEVERBIER | 52,0 | +0,00% | 52,0 | 52,0 | 52,0 | 100 | 73M | 0,00% | |
TAYNINH | 1,38 | +0,00% | 1,38 | 1,38 | 1,38 | 140 | 13M | 0,00% | |
TROC ILE | 3,22 | +0,00% | 3,22 | 3,22 | 3,22 | 55 | 2M | 0,01% | |
TTI | 2,82 | +0,00% | 2,84 | 2,84 | 2,82 | 400 | 26M | 0,00% | |
TOOLUX SANDING | - | +0,00% | - | - | - | - | - | - | |
TELEVISTA | 2,72 | +0,00% | 2,72 | 2,72 | 2,72 | 1.450 | 2M | 0,21% | |
TRAMWAYS DE ROUEN | 5.550,0 | +0,00% | 5.550,0 | 5.550,0 | 5.550,0 | 2 | 51M | 0,00% | |
TOUR EIFFEL | 9,60 | +0,63% | 9,56 | 9,60 | 9,54 | 104 | 159M | 0,00% | |
TFF GROUP | 42,3 | +0,70% | 42,0 | 42,5 | 42,0 | 740 | 917M | 0,00% | |
THERANEXUS | 0,970 | +1,04% | 0,968 | 0,970 | 0,900 | 7.699 | 8M | 0,10% | |
TOTALENERGIESGABON | 159,0 | +1,30% | 157,0 | 160,5 | 157,0 | 579 | 716M | 0,00% | |
TIKEHAU CAPITAL | 22,55 | +1,35% | 22,35 | 22,60 | 22,25 | 9.851 | 3.973M | 0,01% | |
TRIGANO | 115,0 | +1,40% | 113,8 | 115,9 | 113,2 | 18.819 | 2.224M | 0,10% | |
TF1 | 8,065 | +1,90% | 8,135 | 8,500 | 8,055 | 265.426 | 1.702M | 0,13% |