Palmarés y listas de precios de Francia Acciones - Cambio desde el cierre anterior - Letra H
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
HIPAY GROUP | 6,52 | -4,96% | 6,86 | 6,86 | 6,34 | 2.891 | 32M | 0,06% | |
HAFFNER ENERGY | 0,5250 | -2,23% | 0,5400 | 0,5400 | 0,5250 | 15.738 | 23M | 0,04% | |
HERMES INTL | 2.089,0 | -1,30% | 2.106,0 | 2.136,0 | 2.088,0 | 55.227 | 220.535M | 0,10% | |
HOFFMANN | 9,88 | -1,20% | 10,10 | 10,15 | 9,74 | 5.115 | 145M | 0,03% | |
HEXAOM | 19,90 | -0,50% | 19,90 | 20,10 | 19,90 | 1.757 | 138M | 0,03% | |
HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
HOTELES BESTPRICE | 4,16 | +0,00% | 4,16 | 4,16 | 4,16 | 1.000 | 85M | 0,00% | |
HOT.MAJESTIC CANNE | 5.450,0 | +0,00% | 5.450,0 | 5.450,0 | 5.450,0 | 1 | 337M | 0,00% | |
HYDRO-EXPLOIT. | 110,0 | +0,00% | 110,0 | 110,0 | 110,0 | 83 | 14M | 0,10% | |
HITECHPROS | 16,9 | +0,00% | 16,9 | 16,9 | 16,9 | 121 | 28M | 0,00% | |
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
HOTELIM | 33,2 | +0,00% | 33,2 | 33,2 | 33,2 | 80 | 32M | 0,00% | |
HOPENING | 8,25 | +0,00% | 8,25 | 8,25 | 8,25 | 251 | 6M | 0,03% | |
HOCHE BAINS L.BAIN | 70,0 | +0,00% | 70,0 | 70,0 | 70,0 | 1 | 8M | 0,00% | |
HOTELS DE PARIS | 2,70 | +0,00% | 2,70 | 2,70 | 2,70 | 147 | 20M | 0,00% | |
HOTL.IMMOB.NICE | 220,0 | +0,00% | 220,0 | 220,0 | 220,0 | 19 | 13M | 0,00% | |
HAMILTON GLOBAL OP | 43,2 | +0,00% | 43,2 | 43,2 | 43,2 | 1 | 19M | 0,00% | |
HAULOTTE GROUP | 3,01 | +0,33% | 2,98 | 3,02 | 2,98 | 4.464 | 94M | 0,01% | |
HDF | 6,83 | +0,44% | 7,00 | 7,00 | 6,81 | 1.891 | 99M | 0,01% | |
HF COMPANY | 4,71 | +1,29% | 4,70 | 4,75 | 4,63 | 5.827 | 15M | 0,19% | |
HIGH CO | 2,88 | +1,41% | 2,85 | 2,92 | 2,85 | 6.321 | 59M | 0,03% | |
HYDROGEN REFUELING | 6,76 | +2,11% | 6,66 | 6,80 | 6,52 | 2.793 | 103M | 0,02% | |
HOPIUM | 0,0169 | +2,42% | 0,0170 | 0,0176 | 0,0165 | 3.835.634 | 3M | 2,54% | |
HUNYVERS | 11,35 | +3,65% | 10,80 | 11,35 | 10,80 | 545 | 44M | 0,01% | |
HOPSCOTCH GROUPE | 21,90 | +4,78% | 20,90 | 22,60 | 20,80 | 7.650 | 66M | 0,25% | |
HERIGE | 29,2 | +6,60% | 27,6 | 29,2 | 27,6 | 983 | 87M | 0,00% | |
HK | 120,0 | +9,10% | 120,0 | 120,0 | 120,0 | 260 | 4.258M | 0,00% |