Frankrijk Aandelen koerslijst en quotes - Volume - Letter T
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TONNER DRONES | 0,0124 | +12,73% | 0,0114 | 0,0124 | 0,0114 | 3.857.045 | 3M | 1,70% | |
TOTALENERGIES | 65,36 | -0,65% | 65,65 | 65,88 | 64,96 | 3.002.047 | 156.712M | 0,13% | |
TME PHARMA | 0,1444 | +1,55% | 0,1422 | 0,1448 | 0,1272 | 747.086 | 6M | 1,77% | |
TECHNIP ENERGIES | 22,08 | +0,82% | 22,00 | 22,30 | 21,90 | 334.159 | 4.009M | 0,18% | |
TELEPERFORMANCE | 113,00 | -0,44% | 113,05 | 115,55 | 112,80 | 252.147 | 6.830M | 0,42% | |
THALES | 154,90 | -0,99% | 156,45 | 157,85 | 154,85 | 148.136 | 32.562M | 0,07% | |
TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 100.000 | 15.000 | 0,33% | |
TF1 | 7,915 | +1,61% | 7,830 | 7,960 | 7,800 | 86.586 | 1.670M | 0,04% | |
THERACLION | 0,331 | -3,50% | 0,343 | 0,356 | 0,331 | 42.634 | 15M | 0,09% | |
TIKEHAU CAPITAL | 22,25 | +1,60% | 21,90 | 22,25 | 21,90 | 31.160 | 3.920M | 0,02% | |
THERANEXUS | 0,960 | +6,67% | 0,910 | 1,000 | 0,910 | 21.787 | 7M | 0,28% | |
TRANSGENE | 1,040 | +0,39% | 1,024 | 1,040 | 1,024 | 12.785 | 105M | 0,01% | |
TRIGANO | 113,4 | -0,50% | 114,5 | 115,2 | 113,4 | 11.582 | 2.193M | 0,10% | |
TOUAX | 4,13 | +1,98% | 4,06 | 4,13 | 4,05 | 7.613 | 29M | 0,11% | |
TRILOGIQ | 6,45 | +3,20% | 6,40 | 6,45 | 6,40 | 6.004 | 24M | 0,16% | |
TOOSLA | 0,948 | -0,21% | 0,950 | 0,950 | 0,932 | 4.436 | 7M | 0,06% | |
TOUR EIFFEL | 9,54 | +3,47% | 9,22 | 9,94 | 9,22 | 3.797 | 158M | 0,02% | |
THERMADOR GROUPE | 81,1 | +0,10% | 81,4 | 82,0 | 81,0 | 1.724 | 746M | 0,00% | |
TELEVISTA | 2,72 | +0,00% | 2,72 | 2,72 | 2,72 | 1.450 | 2M | 0,21% | |
TOTALENERGIESGABON | 157,0 | -1,30% | 160,5 | 160,5 | 157,0 | 1.165 | 707M | 0,00% | |
THERAVET | 0,455 | -1,09% | 0,456 | 0,459 | 0,455 | 700 | 1M | 0,02% | |
TFF GROUP | 42,0 | +1,90% | 41,2 | 42,1 | 41,2 | 687 | 911M | 0,00% | |
TARKETT | 8,60 | -1,15% | 8,50 | 8,60 | 8,50 | 604 | 564M | 0,00% | |
TERACT | 0,680 | +0,59% | 0,676 | 0,680 | 0,676 | 387 | 50M | 0,00% | |
TTI | 2,82 | +0,00% | 2,82 | 2,82 | 2,82 | 200 | 26M | 0,00% | |
TAYNINH | 1,38 | +0,00% | 1,38 | 1,38 | 1,38 | 140 | 13M | 0,00% | |
TXCOM | 9,15 | +0,00% | 9,15 | 9,15 | 9,15 | 120 | 11M | 0,01% | |
TRONICS | 4,20 | -4,11% | 4,20 | 4,20 | 4,20 | 100 | 38M | 0,00% | |
TELEVERBIER | 52,0 | +0,00% | 52,0 | 52,0 | 52,0 | 100 | 73M | 0,00% | |
THE AZUR SELECTION | 1,700 | +6,25% | 1,700 | 1,700 | 1,700 | 20 | 36M | 0,00% |