Frankrijk Aandelen koerslijst en quotes - Volume - Letter C

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CYBERGUN	0,0003	-25,00%	0,0003	0,0004	0,0002	328.469.597	32.704	301,31%	KI
CREDIT AGRICOLE	13,260	+2,24%	13,090	13,385	13,050	7.646.928	40.123M	0,25%	KI
CARREFOUR	13,705	+1,44%	13,565	13,790	13,500	2.666.656	9.292M	0,39%	KI
CBI BSA A	0,0005	+0,00%	0,0005	0,0005	0,0005	1.000.030	124.218	0,40%
CLARIANE	1,833	+2,63%	1,820	1,833	1,723	947.565	261M	0,67%	KI
CASINO GUICHARD	3,9610	+9,88%	3,6105	4,0500	3,4800	275.542	1.568M	0,07%	KI
CAPGEMINI	192,10	+0,95%	191,60	192,95	189,95	248.712	33.158M	0,14%	KI
COFACE	13,74	+1,40%	13,58	13,91	13,50	227.974	2.063M	0,15%	KI
CLARANOVA	1,832	+2,92%	1,778	1,870	1,776	97.959	105M	0,17%	KI
CELLECTIS	1,814	+7,34%	1,722	1,848	1,714	95.425	131M	0,13%	KI
COVIVIO	46,14	+1,99%	45,56	46,18	45,16	81.180	5.150M	0,07%	KI
CARMAT	2,610	+6,97%	2,495	2,630	2,475	70.522	91M	0,20%	KI
CATANA GROUP	4,725	+2,27%	4,690	4,790	4,640	65.123	145M	0,21%	KI
CARMILA	16,70	+2,45%	16,38	16,82	16,30	55.993	2.379M	0,04%	KI
CROSSJECT	1,646	+0,98%	1,630	1,728	1,620	44.478	68M	0,11%	KI
CBI	0,256	+2,40%	0,257	0,257	0,244	41.912	64M	0,02%	KI
COVIVIO HOTELS	14,00	-2,78%	14,40	14,70	14,00	17.913	2.074M	0,01%	KI
CBO TERRITORIA	3,54	+0,57%	3,52	3,54	3,52	16.870	129M	0,05%	KI
CHARGEURS	9,70	+4,75%	9,14	9,73	9,14	16.820	241M	0,07%	KI
CARBIOS	21,95	+1,62%	21,70	21,95	21,55	15.919	370M	0,09%	KI
CYBERGUN BSA K2A	0,0010	+0,00%	0,0010	0,0010	0,0010	10.565	28.107	0,04%
CRCAM BRIE PIC2CCI	17,400	+1,16%	17,202	17,600	17,120	9.149	290M	0,06%	KI
COLIPAYS	0,585	+0,00%	0,585	0,585	0,585	8.631	1M	0,46%
CRCAM NORD CCI	12,870	+0,00%	12,870	13,400	12,850	7.821	220M	0,05%	KI
CERINNOV GROUP	1,445	+3,58%	1,395	1,485	1,340	5.173	6M	0,12%	KI
CHRISTIAN DIOR	670,0	+1,30%	665,5	678,5	665,5	4.219	120.940M	0,00%	KI
CIBOX INTER A CTIV	0,0100	+0,00%	0,0096	0,0100	0,0096	3.318	2M	0,00%	KI
CRCAM PARIS ET IDF	62,26	+0,02%	62,26	62,27	61,64	2.402	505M	0,03%	KI
CEGEDIM	12,80	+1,19%	12,75	12,80	12,65	2.270	180M	0,02%	KI
CFI	0,510	+0,00%	0,510	0,510	0,510	1.989	435.654	0,23%