Quotazioni in tempo reale di Francia Azioni - Volume - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 357.871.351 | 1M | 4,96% | |
| CREDIT AGRICOLE | 16,775 | -1,00% | 16,820 | 16,850 | 16,630 | 7.180.540 | 50.760M | 0,24% | |
| CIBOX INTER A CTIV | 0,0256 | -12,93% | 0,0292 | 0,0292 | 0,0212 | 6.822.466 | 5M | 3,19% | |
| CARREFOUR | 13,220 | -0,26% | 13,180 | 13,230 | 13,075 | 2.674.527 | 8.963M | 0,39% | |
| CLARIANE | 4,282 | -2,42% | 4,312 | 4,336 | 4,164 | 926.174 | 1.525M | 0,26% | |
| CAPGEMINI | 138,05 | -4,99% | 143,30 | 144,00 | 137,55 | 837.234 | 23.655M | 0,49% | |
| CASINO GUICHARD | 0,6032 | -5,91% | 0,6541 | 0,6860 | 0,6030 | 799.665 | 242M | 0,20% | |
| CLARANOVA | 2,230 | -6,30% | 2,330 | 2,340 | 2,175 | 448.385 | 128M | 0,78% | |
| COFACE | 17,69 | -0,34% | 17,65 | 17,69 | 17,53 | 405.391 | 2.657M | 0,27% | |
| CBI BSA A | 0,0020 | +0,00% | 0,0005 | 0,0020 | 0,0005 | 402.910 | 496.124 | 0,16% | |
| CYBERGUN BSA K2B | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 236.660 | 8.807 | 1,34% | |
| CARMAT | 0,780 | -3,94% | 0,781 | 0,810 | 0,770 | 197.250 | 45M | 0,34% | |
| CBI BSA B | 0,0070 | +0,00% | 0,0070 | 0,0070 | 0,0070 | 176.235 | 2M | 0,07% | |
| COVIVIO | 51,80 | -0,38% | 51,85 | 51,90 | 51,00 | 158.277 | 5.782M | 0,14% | |
| CYBERGUN BSA K2A | 0,0015 | +0,00% | 0,0015 | 0,0015 | 0,0015 | 150.000 | 42.160 | 0,53% | |
| CELLECTIS | 1,196 | -1,48% | 1,280 | 1,280 | 1,164 | 132.402 | 86M | 0,18% | |
| CROSSJECT | 1,310 | -3,82% | 1,450 | 1,450 | 1,310 | 125.162 | 61M | 0,27% | |
| CYBERGUN BSA K1 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 115.000 | 11.763 | 0,49% | |
| CARBIOS | 5,70 | -5,32% | 5,96 | 5,99 | 5,68 | 71.848 | 96M | 0,43% | |
| CARMILA | 17,50 | -1,02% | 17,66 | 17,66 | 17,42 | 68.959 | 2.478M | 0,05% | |
| CBI | 0,1230 | -3,91% | 0,1270 | 0,1340 | 0,1205 | 66.397 | 32M | 0,03% | |
| CASINO BSA3 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 50.000 | 353.495 | 0,01% | |
| CORETECH 5 | 0,0265 | -30,26% | 0,0265 | 0,0265 | 0,0265 | 33.480 | 444.717 | 0,20% | |
| CATANA GROUP | 4,380 | -2,56% | 4,450 | 4,450 | 4,350 | 24.904 | 134M | 0,08% | |
| CHARGEURS | 11,06 | -4,98% | 11,58 | 11,58 | 10,90 | 13.305 | 275M | 0,05% | |
| CBO TERRITORIA | 3,64 | +0,00% | 3,64 | 3,64 | 3,63 | 13.170 | 133M | 0,04% | |
| CEGEDIM | 11,70 | -6,77% | 12,50 | 12,50 | 11,70 | 11.773 | 165M | 0,08% | |
| COVIVIO HOTELS | 22,6 | -0,40% | 22,7 | 23,0 | 22,6 | 11.262 | 3.348M | 0,00% | |
| CERINNOV GROUP | 0,532 | +0,38% | 0,530 | 0,558 | 0,530 | 7.801 | 3M | 0,15% | |
| COGELEC | 20,0 | +0,00% | 21,0 | 21,0 | 19,3 | 7.595 | 178M | 0,10% |
