Quotazioni in tempo reale di Francia Azioni - Capitale scambiato - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0,0001 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 56.320.518 | 122.885 | 4,58% | |
| CIBOX INTER A CTIV | 0,0284 | -8,39% | 0,0308 | 0,0308 | 0,0278 | 2.812.609 | 5M | 1,54% | |
| CREDIT AGRICOLE | 13,185 | -5,62% | 13,850 | 13,855 | 12,925 | 14.992.823 | 39.897M | 0,50% | |
| CLARANOVA | 1,582 | -8,45% | 1,750 | 1,770 | 1,582 | 221.067 | 91M | 0,39% | |
| CARREFOUR | 13,870 | +0,22% | 13,775 | 14,080 | 13,755 | 2.534.606 | 9.403M | 0,37% | |
| CARBIOS | 20,50 | -0,24% | 21,35 | 22,45 | 20,50 | 60.438 | 345M | 0,36% | |
| CAPGEMINI | 179,35 | -0,99% | 180,30 | 181,05 | 177,15 | 429.742 | 30.957M | 0,25% | |
| CFI | 0,510 | +0,00% | 0,510 | 0,510 | 0,510 | 1.989 | 435.654 | 0,23% | |
| CLARIANE | 1,799 | +1,12% | 1,755 | 1,819 | 1,755 | 765.921 | 640M | 0,22% | |
| COVIVIO | 48,66 | +0,37% | 48,26 | 49,02 | 47,68 | 236.639 | 5.432M | 0,21% | |
| COFIDUR | 348,0 | -4,90% | 366,0 | 366,0 | 342,0 | 91 | 13M | 0,20% | |
| CATANA GROUP | 4,650 | -3,73% | 4,900 | 4,900 | 4,610 | 53.247 | 143M | 0,17% | |
| CELLECTIS | 1,876 | -6,01% | 1,980 | 2,035 | 1,862 | 88.418 | 135M | 0,12% | |
| CH.FER DEPARTEMENT | 720,0 | +0,00% | 720,0 | 720,0 | 720,0 | 20 | 20M | 0,10% | |
| COFACE | 13,54 | -0,95% | 13,64 | 13,74 | 13,49 | 154.150 | 2.033M | 0,10% | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
| CRCAM SUD R.A.CCI | 109,98 | -2,67% | 111,00 | 111,00 | 109,12 | 587 | 71M | 0,09% | |
| CERINNOV GROUP | 1,400 | -0,71% | 1,410 | 1,425 | 1,370 | 3.753 | 6M | 0,08% | |
| CRCAM ATL.VEND.CCI | 76,72 | -1,64% | 78,00 | 78,00 | 76,72 | 908 | 95M | 0,07% | |
| CARMAT | 2,525 | -2,89% | 2,600 | 2,600 | 2,515 | 23.210 | 88M | 0,07% | |
| CARMILA | 16,78 | +0,12% | 16,66 | 16,92 | 16,66 | 84.226 | 2.390M | 0,06% | |
| CEGEDIM | 12,55 | -2,33% | 12,90 | 12,90 | 12,50 | 7.819 | 177M | 0,06% | |
| COIL | 4,40 | +0,00% | 4,41 | 4,50 | 4,20 | 1.529 | 12M | 0,05% | |
| CBI BSA B | 0,0010 | +0,00% | 0,0005 | 0,0010 | 0,0005 | 105.784 | 250.589 | 0,04% | |
| CRCAM NORM.SEINE | 72,52 | -1,39% | 73,00 | 73,50 | 72,52 | 407 | 76M | 0,04% | |
| CASINO GUICHARD | 3,3600 | -0,33% | 3,6250 | 3,6250 | 3,3085 | 151.541 | 1.330M | 0,04% | |
| CYBERGUN BSA K2A | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 10.565 | 28.107 | 0,04% | |
| CASINO BSA3 | 0,0010 | +0,00% | 0,0005 | 0,0010 | 0,0005 | 163.693 | 1M | 0,02% | |
| CROSSJECT | 1,848 | -0,22% | 1,870 | 1,880 | 1,826 | 9.057 | 76M | 0,02% | |
| CHAUSSERIA | 7,05 | +0,00% | 7,05 | 7,05 | 7,05 | 99 | 3M | 0,02% |
