Quotazioni in tempo reale di Francia Azioni - Volume - Lettera P
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
PHARNEXT | 0,0034 | -32,00% | 0,0052 | 0,0053 | 0,0033 | 3.082.086 | 20.236 | 51,78% | |
PRODWAYS | 0,600 | +6,38% | 0,563 | 0,600 | 0,563 | 587.440 | 31M | 1,14% | |
PLUXEE | 24,390 | -4,63% | 25,355 | 25,510 | 24,330 | 498.632 | 3.590M | 0,34% | |
PERNOD RICARD | 130,15 | -0,38% | 130,90 | 132,30 | 130,15 | 384.050 | 32.971M | 0,15% | |
PUBLICIS GROUPE SA | 100,75 | -0,20% | 101,15 | 101,70 | 99,84 | 209.559 | 25.622M | 0,08% | |
PIERRE VACANCES | 1,366 | -0,87% | 1,382 | 1,404 | 1,360 | 177.491 | 621M | 0,04% | |
POXEL | 0,4830 | -0,10% | 0,4810 | 0,4945 | 0,4600 | 145.355 | 24M | 0,30% | |
PLANISWARE | 27,290 | +0,91% | 27,485 | 27,810 | 27,000 | 35.768 | 1.904M | 0,05% | |
PROLOGUE | 0,2030 | -0,98% | 0,2000 | 0,2040 | 0,1980 | 23.431 | 19M | 0,03% | |
PIERRE VAC BSA ACT | 0,1260 | +4,13% | 0,1250 | 0,1380 | 0,1250 | 21.017 | 5M | 0,05% | |
PULLUP ENTERTAIN | 9,78 | -5,05% | 10,32 | 10,32 | 9,78 | 5.516 | 84M | 0,06% | |
PROLOGUE BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 5.000 | 22.857 | 0,01% | |
PHAXIAM TX | 2,020 | +0,00% | 2,020 | 2,070 | 2,010 | 4.722 | 20M | 0,05% | |
PIERRE VAC BSA CRE | 0,300 | +0,00% | 0,260 | 0,300 | 0,260 | 4.607 | 13M | 0,01% | |
PEUGEOT INVEST | 92,8 | -1,30% | 94,1 | 94,3 | 92,6 | 4.272 | 2.313M | 0,00% | |
PLAST.VAL LOIRE | 1,985 | -0,50% | 1,995 | 2,000 | 1,985 | 4.167 | 44M | 0,02% | |
PAULIC MEUNERIE | 1,830 | +1,67% | 1,800 | 1,830 | 1,800 | 3.579 | 8M | 0,08% | |
PHONE WEB | 1,050 | +0,00% | 1,050 | 1,050 | 1,050 | 2.880 | 1M | 0,28% | |
POUJOULAT | 11,20 | +0,00% | 11,40 | 11,40 | 11,10 | 2.729 | 88M | 0,03% | |
PREDILIFE | 7,00 | +0,00% | 7,00 | 7,00 | 6,75 | 2.710 | 26M | 0,07% | |
PISCINES DESJOYAUX | 12,55 | -0,40% | 12,60 | 12,65 | 12,50 | 955 | 113M | 0,01% | |
PATRIMOINE ET COMM | 20,80 | +0,97% | 20,60 | 21,00 | 20,60 | 818 | 314M | 0,01% | |
PARROT | 2,100 | +3,45% | 2,010 | 2,100 | 2,010 | 713 | 64M | 0,00% | |
PRECIA | 29,5 | +3,10% | 28,5 | 29,5 | 28,0 | 572 | 169M | 0,00% | |
PAREF | 43,4 | -2,30% | 44,4 | 44,4 | 42,6 | 569 | 66M | 0,00% | |
PARX MATERIALS NV | 0,190 | +0,00% | 0,190 | 0,190 | 0,190 | 539 | 2M | 0,01% | |
PROACTIS SA | 0,0640 | +0,00% | 0,0520 | 0,0640 | 0,0405 | 531 | 9M | 0,00% | |
PET SERVICE | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 500 | 13M | 0,02% | |
PRODWARE | 8,10 | +4,52% | 8,10 | 8,10 | 8,10 | 450 | 62M | 0,01% | |
PLANT ADVANCED | 14,0 | -2,80% | 14,0 | 14,0 | 14,0 | 376 | 16M | 0,00% |