Quotazioni in tempo reale di Francia Azioni - Lettera P
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
PACTE NOVATION | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 100 | 5M | 0,02% | |
PAREF | 42,1 | +0,20% | 42,1 | 42,1 | 42,1 | 1 | 64M | 0,00% | |
PARROT | 2,080 | +0,00% | 2,080 | 2,100 | 2,000 | 1.566 | 64M | 0,01% | |
PART.INDLES MINI. | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | 1 | 28M | 0,00% | |
PARX MATERIALS NV | 0,170 | +0,00% | 0,170 | 0,170 | 0,170 | 900 | 2M | 0,01% | |
PASSAT | 5,70 | +0,00% | 5,65 | 5,70 | 5,65 | 220 | 24M | 0,01% | |
PATRIMOINE ET COMM | 22,20 | +0,00% | 22,20 | 22,20 | 22,20 | 120 | 335M | 0,00% | |
PAULIC MEUNERIE | 1,715 | -0,29% | 1,715 | 1,715 | 1,715 | 1 | 8M | 0,00% | |
PERNOD RICARD | 131,00 | +0,42% | 131,40 | 131,50 | 131,00 | 6.949 | 33.186M | 0,00% | |
PERRIER (GERARD) | 91,4 | +0,00% | 91,4 | 91,4 | 91,4 | 2 | 363M | 0,00% | |
PERSEIDA RENTA | - | +0,00% | - | - | - | - | - | - | |
PET SERVICE | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 500 | 13M | 0,02% | |
PEUGEOT INVEST | 95,0 | +0,20% | 94,7 | 95,0 | 94,7 | 338 | 2.368M | 0,00% | |
PHARNEXT | 0,0026 | +0,00% | 0,0026 | 0,0026 | 0,0026 | 149.362 | 15.475 | 2,51% | |
PHAXIAM TX | 1,970 | -1,01% | 1,990 | 1,990 | 1,970 | 443 | 20M | 0,00% | |
PHONE WEB | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | 3.758 | 1M | 0,37% | |
PHOTONIKE CAPITAL | 0,125 | +0,00% | 0,125 | 0,125 | 0,125 | 8.001 | 13M | 0,01% | |
PIERRE VAC BSA ACT | 0,1210 | +0,00% | 0,1210 | 0,1210 | 0,1210 | 213 | 5M | 0,00% | |
PIERRE VAC BSA CRE | 0,300 | +0,00% | 0,260 | 0,300 | 0,260 | 4.607 | 13M | 0,01% | |
PIERRE VACANCES | 1,408 | -0,14% | 1,408 | 1,408 | 1,408 | 4.130 | 640M | 0,00% | |
PISCINES DESJOYAUX | 11,50 | +0,00% | 11,50 | 11,50 | 11,50 | 108 | 103M | 0,00% | |
PLACOPLATRE | 450,0 | +0,00% | 450,0 | 450,0 | 450,0 | 7 | 588M | 0,00% | |
PLANISWARE | 26,950 | +0,75% | 26,750 | 26,950 | 26,750 | 299 | 1.880M | 0,00% | |
PLANT ADVANCED | 14,0 | +0,00% | 14,0 | 14,0 | 14,0 | 50 | 16M | 0,00% | |
PLANT ADVANCED BS | - | +0,00% | - | - | - | - | - | - | |
PLAST.VAL LOIRE | 1,880 | -0,27% | 1,880 | 1,880 | 1,880 | 2.481 | 42M | 0,01% | |
PLUXEE | 23,400 | +0,65% | 23,310 | 23,470 | 23,300 | 6.149 | 3.444M | 0,00% | |
POUJOULAT | 10,70 | -0,93% | 10,70 | 10,80 | 10,70 | 25 | 84M | 0,00% | |
POULAILLON | 4,88 | +0,00% | 4,78 | 4,88 | 4,78 | 32 | 25M | 0,00% | |
POXEL | 0,4530 | +0,11% | 0,4530 | 0,4530 | 0,4515 | 2.005 | 22M | 0,00% |