Quotazioni in tempo reale di Francia Azioni - Lettera T
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
TARKETT | 8,92 | -3,04% | 8,98 | 9,00 | 8,92 | 1.062 | 585M | 0,00% | |
TATATU | 5,45 | +0,00% | 5,45 | 5,45 | 5,45 | 1 | 4.482M | 0,00% | |
TAYNINH | 1,38 | +0,00% | 1,38 | 1,38 | 1,38 | 140 | 13M | 0,00% | |
TECHNIP ENERGIES | 20,64 | -7,28% | 21,90 | 21,96 | 20,52 | 829.878 | 3.748M | 0,46% | |
TELEPERFORMANCE | 110,55 | -4,45% | 114,00 | 114,00 | 109,80 | 279.406 | 6.715M | 0,46% | |
TELEVERBIER | 57,0 | +0,00% | 57,0 | 57,0 | 57,0 | 3 | 80M | 0,00% | |
TELEVISTA | 2,72 | +0,00% | 2,72 | 2,72 | 2,72 | 1.450 | 2M | 0,21% | |
TERACT | 0,722 | -0,28% | 0,724 | 0,726 | 0,722 | 1.048 | 53M | 0,00% | |
TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 100.000 | 15.000 | 0,33% | |
TF1 | 7,965 | -1,12% | 8,050 | 8,085 | 7,930 | 77.042 | 1.681M | 0,04% | |
TFF GROUP | 38,0 | +0,30% | 38,0 | 38,2 | 37,8 | 1.131 | 824M | 0,00% | |
THALES | 144,50 | -0,48% | 144,40 | 146,00 | 143,20 | 174.993 | 30.375M | 0,08% | |
THE AZUR SELECTION | 1,300 | -14,47% | 1,300 | 1,300 | 1,300 | 400 | 27M | 0,00% | |
THE BLOCKCHAIN GP | 0,0940 | -1,57% | 0,0921 | 0,0950 | 0,0820 | 255.466 | 8M | 0,32% | |
THERACLION | 0,310 | +3,33% | 0,305 | 0,310 | 0,298 | 5.448 | 14M | 0,01% | |
THERANEXUS | 0,680 | -4,23% | 0,710 | 0,710 | 0,680 | 3.593 | 5M | 0,05% | |
THERAVET | 0,225 | +0,00% | 0,225 | 0,225 | 0,225 | 973 | 1M | 0,03% | |
THERMADOR GROUPE | 74,5 | +1,10% | 74,0 | 74,7 | 73,5 | 2.900 | 685M | 0,00% | |
TIKEHAU CAPITAL | 22,30 | -2,19% | 22,75 | 22,75 | 22,25 | 10.401 | 3.929M | 0,01% | |
TIPIAK | 88,0 | +0,00% | 88,0 | 88,0 | 88,0 | 120 | 81M | 0,00% | |
TME PHARMA | 0,1474 | -1,73% | 0,1500 | 0,1500 | 0,1408 | 103.561 | 6M | 0,25% | |
TONNER DRONES | 0,0096 | +2,13% | 0,0096 | 0,0100 | 0,0094 | 1.129.500 | 2M | 0,50% | |
TONNER DRONES BSA | 0,0006 | +20,00% | 0,0005 | 0,0006 | 0,0005 | 3.712.374 | 135.855 | 1,64% | |
TOOLUX SANDING | - | +0,00% | - | - | - | - | - | - | |
TOOSLA | 0,890 | -1,55% | 0,904 | 0,904 | 0,890 | 3.601 | 7M | 0,05% | |
TOTALENERGIES | 61,14 | -1,24% | 61,30 | 62,21 | 61,06 | 4.188.934 | 146.594M | 0,17% | |
TOTALENERGIESGABON | 156,5 | -1,60% | 158,5 | 159,0 | 156,0 | 1.418 | 704M | 0,00% | |
TOUAX | 5,10 | -1,92% | 5,20 | 5,26 | 5,02 | 10.317 | 36M | 0,15% | |
TOUR EIFFEL | 9,00 | +0,45% | 8,96 | 9,06 | 8,96 | 170 | 150M | 0,00% | |
TRAMWAYS DE ROUEN | 5.950,0 | +0,00% | 5.950,0 | 5.950,0 | 5.950,0 | 2 | 54M | 0,00% |