Palmarés y listas de precios de Francia Acciones - Letra P
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PACTE NOVATION | 8,20 | +0,00% | 8,20 | 8,20 | 8,20 | 199 | 4M | 0,04% | |
PAREF | 42,2 | +1,00% | 41,8 | 42,2 | 41,8 | 130 | 64M | 0,00% | |
PARROT | 2,060 | +0,00% | 2,110 | 2,110 | 2,060 | 222 | 63M | 0,00% | |
PART.INDLES MINI. | 15,9 | +0,00% | 15,9 | 15,9 | 15,9 | 1 | 28M | 0,00% | |
PARX MATERIALS NV | 0,162 | +15,71% | 0,162 | 0,162 | 0,162 | 800 | 2M | 0,01% | |
PASSAT | 4,90 | +0,00% | 4,90 | 4,90 | 4,84 | 1.402 | 21M | 0,03% | |
PATRIMOINE ET COMM | 21,20 | +0,00% | 21,20 | 21,20 | 21,20 | 107 | 339M | 0,00% | |
PAULIC MEUNERIE | 1,505 | -2,27% | 1,530 | 1,540 | 1,505 | 875 | 7M | 0,02% | |
PERNOD RICARD | 131,05 | -1,39% | 132,60 | 133,90 | 130,55 | 401.154 | 33.199M | 0,16% | |
PERRIER (GERARD) | 85,4 | -0,70% | 86,0 | 86,0 | 84,2 | 596 | 339M | 0,00% | |
PET SERVICE | 5,05 | +0,00% | 5,05 | 5,05 | 5,05 | 75 | 14M | 0,00% | |
PEUGEOT INVEST | 76,5 | +2,10% | 74,9 | 77,0 | 74,8 | 11.701 | 1.907M | 0,00% | |
PHARNEXT | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 3.737.000 | 1.190 | 62,79% | |
PHAXIAM TX | 1,884 | +2,50% | 1,922 | 1,922 | 1,802 | 11.751 | 19M | 0,12% | |
PHONE WEB | 1,13 | +0,00% | 1,13 | 1,13 | 1,13 | 5.080 | 1M | 0,50% | |
PHOTONIKE CAPITAL | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 221 | 13M | 0,00% | |
PIERRE VAC BSA ACT | 0,0826 | -8,22% | 0,0820 | 0,0826 | 0,0800 | 9.306 | 3M | 0,02% | |
PIERRE VAC BSA CRE | 0,230 | +0,00% | 0,230 | 0,230 | 0,230 | 2.284 | 10M | 0,01% | |
PIERRE VACANCES | 1,400 | +2,19% | 1,370 | 1,404 | 1,370 | 40.076 | 636M | 0,01% | |
PISCINES DESJOYAUX | 12,60 | +0,00% | 12,60 | 12,70 | 12,55 | 401 | 113M | 0,00% | |
PLACOPLATRE | 515,0 | +0,00% | 510,0 | 515,0 | 510,0 | 3 | 672M | 0,00% | |
PLANISWARE | 27,110 | +0,28% | 27,000 | 27,505 | 27,000 | 16.340 | 1.898M | 0,02% | |
PLANT ADVANCED | 14,1 | -2,10% | 14,4 | 14,4 | 14,1 | 164 | 16M | 0,00% | |
PLANT ADVANCED BS | 0,0100 | +0,00% | 0,0100 | 0,0100 | 0,0100 | 5 | 9.225 | 0,00% | |
PLAST.VAL LOIRE | 1,325 | +3,52% | 1,285 | 1,340 | 1,285 | 42.421 | 29M | 0,19% | |
PLUXEE | 18,384 | +1,11% | 18,182 | 18,624 | 18,182 | 169.474 | 2.706M | 0,12% | |
POUJOULAT | 10,85 | +0,46% | 10,80 | 10,85 | 10,80 | 306 | 85M | 0,00% | |
POULAILLON | 5,55 | -0,89% | 5,55 | 5,55 | 5,35 | 502 | 28M | 0,01% | |
POXEL | 0,3940 | +9,44% | 0,3850 | 0,3965 | 0,3580 | 408.936 | 21M | 0,77% | |
PRECIA | 31,4 | +1,90% | 31,0 | 31,4 | 30,6 | 2.618 | 180M | 0,00% |