Palmarés y listas de precios de Francia Acciones - Letra S
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
S.E.B. | 102,20 | +2,66% | 99,55 | 102,60 | 99,55 | 47.238 | 5.656M | 0,09% | |
SAFE | 0,2931 | -0,64% | 0,2910 | 0,3400 | 0,2910 | 17.462 | 396.036 | 1,29% | |
SAFRAN | 208,00 | +0,43% | 206,90 | 209,00 | 205,00 | 506.724 | 88.870M | 0,12% | |
SAGAX REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
SAINT GOBAIN | 81,64 | +1,90% | 80,50 | 82,40 | 80,46 | 981.291 | 41.147M | 0,19% | |
SAINT JEAN GROUPE | 19,8 | +0,00% | 19,8 | 19,8 | 19,8 | 1 | 63M | 0,00% | |
SAMSE | 148,0 | -0,30% | 148,5 | 151,0 | 148,0 | 1.520 | 512M | 0,00% | |
SANOFI | 101,72 | +1,50% | 100,90 | 102,14 | 100,42 | 1.571.596 | 129.059M | 0,12% | |
SAPMER | 7,70 | +5,48% | 7,30 | 7,70 | 7,30 | 42 | 42M | 0,00% | |
SARTORIUS STED BIO | 181,85 | +1,20% | 180,00 | 186,35 | 178,30 | 47.002 | 17.700M | 0,05% | |
SAVENCIA | 51,0 | -3,00% | 52,4 | 52,6 | 50,8 | 848 | 716M | 0,00% | |
SAVONNERIE NYONS | 28,6 | +0,00% | 25,0 | 28,6 | 25,0 | 21 | 6M | 0,00% | |
SCBSM | 8,65 | +1,76% | 8,50 | 8,70 | 8,50 | 3.056 | 119M | 0,02% | |
SCEMI | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 5 | 4M | 0,00% | |
SCHNEIDER ELECTRIC | 234,75 | +0,66% | 232,40 | 237,00 | 231,40 | 587.894 | 135.129M | 0,10% | |
SCIENTIA SCHOOL | 4,18 | +0,00% | 4,18 | 4,18 | 4,18 | 4 | 107M | 0,00% | |
SCOR SE | 20,48 | +4,17% | 20,24 | 20,84 | 20,12 | 1.072.722 | 3.673M | 0,60% | |
SECHE ENVIRONNEM. | 85,6 | +1,40% | 84,3 | 85,6 | 83,5 | 3.652 | 673M | 0,00% | |
SEGRO PLC | - | +0,00% | - | - | - | - | - | - | |
SEIF SPA | - | +0,00% | - | - | - | - | - | - | |
SELCODIS | - | +0,00% | - | - | - | - | - | - | |
SELECTIRENTE | 84,0 | +0,60% | 84,0 | 84,0 | 84,0 | 54 | 351M | 0,00% | |
SEMPLICEMENTE SPA | - | +0,00% | - | - | - | - | - | - | |
SENSORION | 0,746 | -0,53% | 0,750 | 0,758 | 0,724 | 19.005 | 224M | 0,01% | |
SEQUA PETROLEUM NV | 0,0100 | +0,00% | 0,0100 | 0,0100 | 0,0100 | 1 | 2M | 0,00% | |
SERGEFERRARI GROUP | 5,360 | +2,49% | 5,230 | 5,360 | 5,230 | 2.246 | 66M | 0,02% | |
SES | 4,510 | +1,76% | 4,456 | 4,590 | 4,456 | 459.466 | 1.729M | 0,12% | |
SHOWROOMPRIVE | 1,080 | +0,94% | 1,060 | 1,080 | 1,060 | 10.812 | 128M | 0,01% | |
SIDETRADE | 219,0 | -0,90% | 223,0 | 223,0 | 219,0 | 370 | 321M | 0,00% | |
SIGNAUX GIROD | 14,1 | +1,40% | 13,9 | 14,1 | 13,9 | 255 | 15M | 0,00% |