Palmarés y listas de precios de Francia Acciones - Letra C
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CA TOULOUSE 31 CCI | 69,50 | -0,14% | 69,50 | 69,50 | 69,50 | 32 | 99M | 0,00% | |
CABASSE | 1,570 | -4,85% | 1,620 | 1,620 | 1,570 | 2.768 | 3M | 0,13% | |
CAFOM | 9,14 | -0,65% | 9,12 | 9,14 | 9,12 | 1.258 | 86M | 0,01% | |
CAMBODGE NOM. | 6.650,0 | +0,00% | 6.650,0 | 6.650,0 | 6.650,0 | 2 | 3.722M | 0,00% | |
CAPELLI | 5,62 | -3,77% | 5,84 | 5,84 | 5,62 | 99 | 12M | 0,00% | |
CAPGEMINI | 189,55 | -0,84% | 190,60 | 191,70 | 189,55 | 241.842 | 32.718M | 0,14% | |
CARBIOS | 21,85 | +3,07% | 21,05 | 22,45 | 21,05 | 37.677 | 368M | 0,22% | |
CARMAT | 2,530 | -2,88% | 2,500 | 2,600 | 2,450 | 179.604 | 88M | 0,51% | |
CARMILA | 16,40 | -0,85% | 16,54 | 16,68 | 16,40 | 36.158 | 2.336M | 0,03% | |
CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
CARREFOUR | 14,045 | -0,88% | 14,130 | 14,260 | 14,045 | 1.819.447 | 9.522M | 0,27% | |
CASINO BSA1 | - | +0,00% | - | - | - | - | - | - | |
CASINO BSA3 | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 100 | 1M | 0,00% | |
CASINO GUICHARD | 3,8535 | -0,77% | 3,8800 | 4,0375 | 3,7085 | 183.946 | 1.525M | 0,05% | |
CATANA GROUP | 4,705 | -1,26% | 4,690 | 4,875 | 4,500 | 64.993 | 144M | 0,21% | |
CATERING INTL SCES | 8,48 | +0,24% | 8,46 | 8,48 | 8,46 | 2.728 | 68M | 0,03% | |
CBI | 0,293 | +21,58% | 0,241 | 0,302 | 0,241 | 275.586 | 73M | 0,11% | |
CBI BSA A | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 1.000.030 | 124.218 | 0,40% | |
CBI BSA B | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 20 | 125.311 | 0,00% | |
CBO TERRITORIA | 3,50 | -0,57% | 3,50 | 3,52 | 3,49 | 28.123 | 128M | 0,08% | |
CEGEDIM | 13,30 | -0,75% | 13,20 | 13,30 | 13,10 | 2.663 | 187M | 0,02% | |
CELLECTIS | 1,802 | -1,64% | 1,818 | 1,864 | 1,800 | 27.646 | 130M | 0,04% | |
CERINNOV GROUP | 1,435 | +1,41% | 1,430 | 1,435 | 1,400 | 5.853 | 7M | 0,13% | |
CFI | 0,510 | +0,00% | 0,510 | 0,510 | 0,510 | 1.989 | 435.654 | 0,23% | |
CFM INDOSUEZWEALTH | 1.100,0 | +0,00% | 1.100,0 | 1.100,0 | 1.100,0 | 27 | 630M | 0,00% | |
CH.FER DEPARTEMENT | 740,0 | +0,00% | 740,0 | 740,0 | 740,0 | 9 | 20M | 0,00% | |
CH.FER VAR GARD N. | 7.950,0 | +4,60% | 7.950,0 | 7.950,0 | 7.950,0 | 1 | 500M | 0,00% | |
CHARGEURS | 10,38 | +1,96% | 10,20 | 10,44 | 10,16 | 13.144 | 258M | 0,05% | |
CHARWOOD ENERGY | 3,18 | +0,00% | 3,18 | 3,18 | 3,10 | 526 | 17M | 0,01% | |
CHAUSSERIA | 6,70 | -25,56% | 6,70 | 6,70 | 6,70 | 1 | 3M | 0,00% |